Pershing Square Holdings Ltd
WKN: A12C4S / ISIN: GG00BPFJTF46Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.15 | 27,10 | 27,18 | 26,90 | 26,95 | 4980 |
| 03.06.15 | 26,95 | 27,10 | 26,95 | 27,10 | 11844 |
| 02.06.15 | 26,85 | 27,11 | 26,85 | 27,11 | 2650 |
| 01.06.15 | 26,68 | 26,82 | 26,60 | 26,75 | 16450 |
| 29.05.15 | 26,79 | 27,01 | 26,66 | 26,68 | 42806 |
| 28.05.15 | 26,80 | 26,80 | 26,70 | 26,80 | 17060 |
| 27.05.15 | 26,78 | 26,82 | 26,77 | 26,82 | 5592 |
| 26.05.15 | 26,83 | 26,83 | 26,65 | 26,65 | 10900 |
| 22.05.15 | 26,95 | 26,95 | 26,68 | 26,85 | 4600 |
| 21.05.15 | 27,00 | 27,00 | 26,93 | 27,00 | 8499 |
| 20.05.15 | 26,79 | 26,79 | 26,67 | 26,75 | 1485 |
| 19.05.15 | 26,53 | 26,81 | 26,53 | 26,73 | 10695 |
| 18.05.15 | 26,84 | 26,93 | 26,77 | 26,93 | 2392 |
| 15.05.15 | 26,70 | 26,72 | 26,60 | 26,60 | 2950 |
| 14.05.15 | 26,95 | 26,96 | 26,60 | 26,95 | 89843 |
| 13.05.15 | 27,00 | 27,00 | 26,80 | 26,80 | 3794 |
| 12.05.15 | 26,98 | 27,00 | 26,88 | 26,95 | 2831 |
| 11.05.15 | 26,82 | 27,16 | 26,75 | 27,16 | 16435 |
| 08.05.15 | 26,61 | 26,70 | 26,52 | 26,68 | 5170 |
| 07.05.15 | 26,65 | 26,77 | 26,50 | 26,67 | 8153 |
| 06.05.15 | 26,75 | 26,85 | 26,75 | 26,85 | 4168 |
| 05.05.15 | 26,86 | 26,86 | 26,65 | 26,76 | 6515 |
| 04.05.15 | 26,90 | 26,95 | 26,85 | 26,94 | 8409 |
| 01.05.15 | 26,90 | 26,92 | 26,86 | 26,92 | 6520 |
| 30.04.15 | 26,90 | 26,92 | 26,86 | 26,90 | 31705 |
