Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.15 | 24,26 | 24,61 | 24,19 | 24,49 | 2009728 |
| 13.07.15 | 23,92 | 24,35 | 23,88 | 24,29 | 2770845 |
| 10.07.15 | 23,75 | 23,98 | 23,53 | 23,80 | 1878258 |
| 09.07.15 | 23,58 | 23,73 | 23,16 | 23,27 | 2558358 |
| 08.07.15 | 23,58 | 23,60 | 23,10 | 23,22 | 3199302 |
| 07.07.15 | 23,94 | 23,94 | 23,25 | 23,84 | 2350087 |
| 06.07.15 | 23,92 | 24,36 | 23,79 | 23,94 | 2217595 |
| 02.07.15 | 24,39 | 24,54 | 23,95 | 24,08 | 2118509 |
| 01.07.15 | 24,03 | 24,45 | 23,90 | 24,39 | 4286984 |
| 30.06.15 | 23,85 | 23,94 | 23,37 | 23,68 | 2422075 |
| 29.06.15 | 23,98 | 24,25 | 23,60 | 23,69 | 2363877 |
| 26.06.15 | 25,06 | 25,07 | 24,06 | 24,37 | 4160763 |
| 25.06.15 | 25,18 | 25,24 | 24,98 | 25,07 | 1886725 |
| 24.06.15 | 25,28 | 25,38 | 24,97 | 25,04 | 1540836 |
| 23.06.15 | 25,58 | 25,59 | 25,21 | 25,41 | 2229817 |
| 22.06.15 | 25,45 | 25,82 | 25,32 | 25,48 | 2744369 |
| 19.06.15 | 26,00 | 26,00 | 25,49 | 25,66 | 2763346 |
| 18.06.15 | 26,02 | 26,20 | 25,94 | 25,97 | 2685942 |
| 17.06.15 | 25,67 | 26,13 | 25,60 | 26,03 | 2974121 |
| 16.06.15 | 25,83 | 25,95 | 25,45 | 25,61 | 2887401 |
| 15.06.15 | 25,46 | 26,00 | 25,30 | 25,90 | 3348931 |
| 12.06.15 | 25,33 | 25,75 | 25,30 | 25,64 | 3051100 |
| 11.06.15 | 25,28 | 25,60 | 25,18 | 25,49 | 3443141 |
| 10.06.15 | 24,72 | 25,30 | 24,66 | 25,19 | 4027873 |
| 09.06.15 | 24,68 | 24,86 | 24,29 | 24,65 | 1950660 |
