SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.15 | 59,25 | 59,30 | 57,97 | 58,71 | 3444069 |
| 31.08.15 | 59,42 | 60,24 | 59,18 | 59,99 | 2179987 |
| 28.08.15 | 60,13 | 60,28 | 59,20 | 60,17 | 2313025 |
| 27.08.15 | 59,55 | 60,30 | 59,46 | 60,02 | 3368221 |
| 26.08.15 | 58,47 | 59,30 | 58,06 | 58,29 | 5148803 |
| 25.08.15 | 57,68 | 60,47 | 57,50 | 60,27 | 6376990 |
| 24.08.15 | 58,40 | 58,99 | 53,91 | 56,90 | 9489329 |
| 21.08.15 | 60,65 | 61,40 | 59,96 | 59,96 | 5079492 |
| 20.08.15 | 62,50 | 63,15 | 61,66 | 61,76 | 4056409 |
| 19.08.15 | 62,51 | 63,32 | 62,37 | 62,76 | 2967844 |
| 18.08.15 | 63,21 | 63,49 | 62,86 | 63,00 | 1854454 |
| 17.08.15 | 63,52 | 63,90 | 62,25 | 63,05 | 2318627 |
| 14.08.15 | 63,38 | 63,93 | 62,77 | 63,21 | 1575835 |
| 13.08.15 | 64,36 | 64,38 | 63,29 | 63,45 | 1948025 |
| 12.08.15 | 64,41 | 64,48 | 62,82 | 63,25 | 3350003 |
| 11.08.15 | 66,41 | 66,49 | 64,88 | 64,89 | 1986704 |
| 10.08.15 | 65,72 | 66,45 | 65,21 | 66,38 | 1250508 |
| 07.08.15 | 66,33 | 66,42 | 65,45 | 65,54 | 1792440 |
| 06.08.15 | 66,51 | 67,08 | 66,46 | 66,54 | 1148481 |
| 05.08.15 | 66,22 | 67,00 | 66,04 | 66,79 | 1742929 |
| 04.08.15 | 65,53 | 66,01 | 65,31 | 65,95 | 1471416 |
| 03.08.15 | 64,92 | 66,08 | 64,71 | 65,67 | 1734733 |
| 31.07.15 | 65,40 | 65,49 | 64,41 | 65,26 | 2303875 |
| 30.07.15 | 66,39 | 66,39 | 64,75 | 65,47 | 1867839 |
| 29.07.15 | 65,45 | 65,55 | 64,72 | 65,13 | 1664632 |
