Wingstop Inc
WKN: A14UYK / ISIN: US9741551033Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.15 | 31,10 | 32,43 | 30,23 | 32,03 | 182138 |
| 20.07.15 | 30,86 | 31,61 | 30,25 | 30,97 | 288389 |
| 17.07.15 | 31,55 | 32,50 | 30,11 | 30,67 | 250640 |
| 16.07.15 | 28,80 | 31,95 | 28,00 | 31,69 | 446490 |
| 15.07.15 | 30,90 | 31,59 | 28,75 | 28,95 | 236738 |
| 14.07.15 | 32,72 | 33,51 | 30,53 | 30,96 | 393623 |
| 13.07.15 | 34,85 | 35,39 | 32,05 | 32,92 | 538506 |
| 10.07.15 | 33,55 | 34,85 | 32,03 | 34,38 | 1201710 |
| 09.07.15 | 30,50 | 33,00 | 29,37 | 32,96 | 595210 |
| 08.07.15 | 28,30 | 30,15 | 27,89 | 29,78 | 288534 |
| 07.07.15 | 27,75 | 28,51 | 27,75 | 28,45 | 462895 |
| 06.07.15 | 28,16 | 28,49 | 27,65 | 27,70 | 227399 |
| 02.07.15 | 27,92 | 28,70 | 27,92 | 28,52 | 217014 |
| 01.07.15 | 28,93 | 29,40 | 27,76 | 27,99 | 126025 |
| 30.06.15 | 27,83 | 28,42 | 27,60 | 28,40 | 126462 |
| 29.06.15 | 28,13 | 28,13 | 27,44 | 27,50 | 226801 |
| 26.06.15 | 28,25 | 28,42 | 27,69 | 28,25 | 428496 |
| 25.06.15 | 28,55 | 29,28 | 27,88 | 27,96 | 215957 |
| 24.06.15 | 28,75 | 28,94 | 28,00 | 28,33 | 219848 |
| 23.06.15 | 28,55 | 29,30 | 28,36 | 28,75 | 251547 |
| 22.06.15 | 29,49 | 29,51 | 28,50 | 28,56 | 166765 |
| 19.06.15 | 28,95 | 29,64 | 28,66 | 29,34 | 197177 |
| 18.06.15 | 27,35 | 29,20 | 27,00 | 28,65 | 526087 |
| 17.06.15 | 29,42 | 29,87 | 28,07 | 28,28 | 564600 |
| 16.06.15 | 30,03 | 30,60 | 29,51 | 29,68 | 383156 |
