Pershing Square Holdings Ltd
WKN: A12C4S / ISIN: GG00BPFJTF46Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.15 | 26,53 | 26,76 | 26,53 | 26,76 | 500 |
| 10.07.15 | 26,30 | 26,39 | 26,30 | 26,35 | 4500 |
| 09.07.15 | 26,20 | 26,20 | 26,20 | 26,20 | 185 |
| 08.07.15 | 26,40 | 26,40 | 26,00 | 26,02 | 162070 |
| 07.07.15 | 27,06 | 27,06 | 26,70 | 26,95 | 19100 |
| 06.07.15 | 27,09 | 27,25 | 27,05 | 27,25 | 4900 |
| 02.07.15 | 27,70 | 27,70 | 27,64 | 27,66 | 2950 |
| 01.07.15 | 27,60 | 27,70 | 27,45 | 27,45 | 6550 |
| 30.06.15 | 27,10 | 27,49 | 27,10 | 27,45 | 103700 |
| 29.06.15 | 27,37 | 27,37 | 26,86 | 26,90 | 2100 |
| 26.06.15 | 27,23 | 27,53 | 27,20 | 27,53 | 24990 |
| 25.06.15 | 27,33 | 27,60 | 27,31 | 27,56 | 26295 |
| 24.06.15 | 27,41 | 27,51 | 27,33 | 27,51 | 1130 |
| 23.06.15 | 27,41 | 27,43 | 27,35 | 27,43 | 2358 |
| 22.06.15 | 27,25 | 27,41 | 27,25 | 27,41 | 17022 |
| 19.06.15 | 27,34 | 27,34 | 27,34 | 27,34 | 100 |
| 18.06.15 | 27,10 | 27,46 | 27,00 | 27,46 | 9700 |
| 17.06.15 | 27,09 | 27,23 | 27,00 | 27,15 | 19110 |
| 16.06.15 | 27,11 | 27,23 | 27,00 | 27,10 | 31389 |
| 15.06.15 | 27,26 | 27,31 | 27,26 | 27,30 | 2310 |
| 12.06.15 | 27,36 | 27,36 | 26,97 | 27,21 | 8000 |
| 11.06.15 | 27,24 | 27,38 | 27,14 | 27,35 | 23879 |
| 10.06.15 | 27,26 | 27,30 | 27,25 | 27,26 | 26880 |
| 09.06.15 | 27,47 | 27,47 | 27,22 | 27,26 | 31273 |
| 08.06.15 | 27,30 | 27,50 | 27,22 | 27,44 | 25726 |
