XWELL INC.
WKN: A3EVZ8 / ISIN: US98420U8027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.15 | 7.380 | 7.380 | 6.840 | 7.081 | 94 |
| 19.06.15 | 7.559 | 7.559 | 7.201 | 7.330 | 32 |
| 18.06.15 | 7.438 | 7.783 | 7.320 | 7.439 | 23 |
| 17.06.15 | 7.440 | 7.666 | 7.320 | 7.382 | 27 |
| 16.06.15 | 7.586 | 7.800 | 7.321 | 7.321 | 29 |
| 15.06.15 | 7.586 | 7.849 | 7.476 | 7.680 | 29 |
| 12.06.15 | 7.788 | 7.920 | 7.564 | 7.799 | 27 |
| 11.06.15 | 7.680 | 8.036 | 7.560 | 7.799 | 31 |
| 10.06.15 | 7.699 | 8.082 | 7.468 | 7.687 | 22 |
| 09.06.15 | 7.680 | 7.942 | 7.525 | 7.681 | 31 |
| 08.06.15 | 7.931 | 8.160 | 7.548 | 7.682 | 40 |
| 05.06.15 | 8.038 | 8.141 | 7.680 | 7.932 | 19 |
| 04.06.15 | 7.800 | 8.148 | 7.620 | 7.920 | 37 |
| 03.06.15 | 7.800 | 8.015 | 7.580 | 7.920 | 47 |
| 02.06.15 | 7.440 | 8.280 | 7.140 | 7.800 | 109 |
| 01.06.15 | 7.200 | 7.440 | 6.738 | 7.200 | 62 |
| 29.05.15 | 7.439 | 7.590 | 6.936 | 7.061 | 55 |
| 28.05.15 | 7.440 | 7.620 | 7.200 | 7.372 | 23 |
| 27.05.15 | 7.332 | 7.439 | 7.261 | 7.366 | 39 |
| 26.05.15 | 7.786 | 7.786 | 7.320 | 7.391 | 36 |
| 22.05.15 | 7.440 | 7.620 | 7.200 | 7.258 | 39 |
| 21.05.15 | 7.560 | 7.884 | 7.320 | 7.508 | 38 |
| 20.05.15 | 7.800 | 8.039 | 7.570 | 7.620 | 38 |
| 19.05.15 | 8.160 | 8.160 | 7.728 | 7.781 | 53 |
| 18.05.15 | 8.009 | 8.160 | 7.920 | 7.926 | 40 |
