Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.15 | 24,08 | 24,21 | 23,58 | 23,63 | 2304667 |
| 17.08.15 | 23,25 | 24,28 | 23,23 | 24,26 | 1942700 |
| 14.08.15 | 23,45 | 23,66 | 23,25 | 23,56 | 1356199 |
| 13.08.15 | 23,81 | 24,27 | 23,68 | 23,71 | 2378868 |
| 12.08.15 | 22,81 | 23,80 | 22,73 | 23,57 | 4184600 |
| 11.08.15 | 23,31 | 23,53 | 22,74 | 22,75 | 4598454 |
| 10.08.15 | 23,69 | 23,72 | 23,37 | 23,60 | 5984439 |
| 07.08.15 | 23,68 | 23,74 | 23,41 | 23,54 | 3500036 |
| 06.08.15 | 24,74 | 24,84 | 23,80 | 23,92 | 2804724 |
| 05.08.15 | 24,83 | 25,19 | 24,63 | 24,67 | 2680805 |
| 04.08.15 | 24,99 | 24,99 | 24,61 | 24,66 | 1926874 |
| 03.08.15 | 25,39 | 25,49 | 24,81 | 24,96 | 2133054 |
| 31.07.15 | 25,22 | 25,69 | 25,07 | 25,45 | 2885531 |
| 30.07.15 | 24,52 | 25,22 | 24,36 | 25,10 | 2205398 |
| 29.07.15 | 24,87 | 25,00 | 24,46 | 24,86 | 1782534 |
| 28.07.15 | 25,15 | 25,29 | 24,90 | 25,01 | 2066885 |
| 27.07.15 | 25,45 | 25,67 | 24,82 | 25,02 | 2617579 |
| 24.07.15 | 26,14 | 26,50 | 25,72 | 25,77 | 2634446 |
| 23.07.15 | 25,41 | 25,77 | 25,17 | 25,59 | 3686928 |
| 22.07.15 | 25,64 | 25,64 | 25,04 | 25,14 | 2145112 |
| 21.07.15 | 25,00 | 25,57 | 25,00 | 25,53 | 2730223 |
| 20.07.15 | 25,56 | 25,59 | 24,87 | 24,95 | 1857216 |
| 17.07.15 | 25,58 | 26,10 | 25,37 | 25,59 | 4061406 |
| 16.07.15 | 24,56 | 25,36 | 24,56 | 25,27 | 3052900 |
| 15.07.15 | 24,48 | 24,72 | 24,20 | 24,32 | 1846985 |
