SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.15 | 59,12 | 60,22 | 58,97 | 59,89 | 2320392 |
| 05.10.15 | 58,62 | 59,47 | 58,48 | 59,29 | 2796078 |
| 02.10.15 | 57,72 | 58,68 | 56,98 | 57,69 | 3857288 |
| 01.10.15 | 58,50 | 58,52 | 56,94 | 57,12 | 3029053 |
| 30.09.15 | 58,11 | 58,48 | 57,79 | 57,95 | 3097228 |
| 29.09.15 | 55,92 | 57,18 | 55,89 | 56,78 | 2457213 |
| 28.09.15 | 57,37 | 57,63 | 56,79 | 56,79 | 3232684 |
| 25.09.15 | 56,60 | 57,65 | 56,60 | 57,32 | 3858313 |
| 24.09.15 | 56,87 | 57,08 | 55,51 | 55,89 | 5780856 |
| 23.09.15 | 56,70 | 57,26 | 56,36 | 56,55 | 2509421 |
| 22.09.15 | 58,60 | 58,76 | 56,48 | 56,55 | 4182696 |
| 21.09.15 | 57,36 | 58,45 | 57,14 | 58,13 | 2976231 |
| 18.09.15 | 58,50 | 58,93 | 57,00 | 57,56 | 7908964 |
| 17.09.15 | 59,17 | 59,47 | 59,04 | 59,09 | 2167862 |
| 16.09.15 | 59,30 | 59,81 | 58,88 | 59,16 | 3385742 |
| 15.09.15 | 58,10 | 58,51 | 57,80 | 58,17 | 2458501 |
| 14.09.15 | 57,75 | 58,53 | 57,60 | 58,16 | 2099706 |
| 11.09.15 | 58,88 | 58,95 | 57,80 | 57,94 | 1593036 |
| 10.09.15 | 58,37 | 58,71 | 57,73 | 58,35 | 2956048 |
| 09.09.15 | 59,93 | 60,00 | 58,86 | 59,00 | 2692965 |
| 08.09.15 | 58,68 | 59,53 | 58,60 | 58,86 | 1909651 |
| 07.09.15 | 58,69 | 58,99 | 58,18 | 58,46 | 1377964 |
| 04.09.15 | 59,70 | 59,73 | 58,04 | 58,22 | 2693741 |
| 03.09.15 | 58,94 | 60,12 | 58,86 | 59,83 | 3556062 |
| 02.09.15 | 58,66 | 58,96 | 58,05 | 58,39 | 2471699 |
