Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.15 | 28,30 | 28,42 | 28,09 | 28,39 | 24272708 |
| 27.08.15 | 27,95 | 28,43 | 27,73 | 28,39 | 31930650 |
| 26.08.15 | 27,59 | 27,77 | 26,94 | 27,70 | 32846930 |
| 25.08.15 | 27,93 | 28,00 | 26,92 | 26,93 | 33180366 |
| 24.08.15 | 26,68 | 28,15 | 25,01 | 27,21 | 48451974 |
| 21.08.15 | 28,92 | 29,04 | 28,30 | 28,39 | 46992818 |
| 20.08.15 | 29,54 | 29,68 | 29,03 | 29,19 | 37530670 |
| 19.08.15 | 29,93 | 30,37 | 29,93 | 29,96 | 32013374 |
| 18.08.15 | 30,25 | 30,35 | 29,82 | 29,85 | 21409820 |
| 17.08.15 | 29,38 | 30,25 | 29,35 | 30,21 | 26712574 |
| 14.08.15 | 29,72 | 29,82 | 29,23 | 29,44 | 23462860 |
| 13.08.15 | 29,73 | 30,09 | 29,55 | 29,82 | 25807688 |
| 12.08.15 | 29,30 | 29,81 | 29,09 | 29,71 | 28547292 |
| 11.08.15 | 29,54 | 29,68 | 29,22 | 29,40 | 32998366 |
| 10.08.15 | 29,83 | 29,89 | 29,59 | 29,73 | 20574542 |
| 07.08.15 | 29,42 | 29,80 | 29,16 | 29,41 | 28446592 |
| 06.08.15 | 30,00 | 30,11 | 28,59 | 29,38 | 76361682 |
| 05.08.15 | 31,40 | 31,48 | 29,81 | 29,91 | 54218616 |
| 04.08.15 | 31,44 | 31,69 | 31,28 | 31,37 | 14097762 |
| 03.08.15 | 31,38 | 31,66 | 31,32 | 31,61 | 19003626 |
| 31.07.15 | 31,40 | 31,50 | 31,07 | 31,21 | 17883154 |
| 30.07.15 | 31,20 | 31,32 | 31,02 | 31,18 | 18368938 |
| 29.07.15 | 31,10 | 31,34 | 31,00 | 31,24 | 17613058 |
| 28.07.15 | 30,76 | 31,23 | 30,57 | 31,21 | 22013836 |
| 27.07.15 | 31,13 | 31,17 | 30,43 | 30,56 | 23963240 |
