Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 20,29 | 20,36 | 19,41 | 19,60 | 1257539 |
| 24.08.15 | 19,50 | 20,47 | 19,30 | 19,61 | 1277599 |
| 21.08.15 | 20,56 | 20,85 | 20,07 | 20,40 | 846099 |
| 20.08.15 | 21,67 | 21,68 | 20,91 | 20,96 | 869279 |
| 19.08.15 | 21,67 | 21,99 | 21,56 | 21,86 | 433409 |
| 18.08.15 | 22,12 | 22,14 | 21,68 | 21,77 | 1272289 |
| 17.08.15 | 21,76 | 22,65 | 21,63 | 22,16 | 1183849 |
| 14.08.15 | 21,79 | 22,00 | 21,72 | 21,88 | 652429 |
| 13.08.15 | 21,67 | 22,17 | 21,60 | 21,87 | 840319 |
| 12.08.15 | 21,45 | 21,71 | 21,25 | 21,70 | 740059 |
| 11.08.15 | 21,73 | 21,90 | 21,32 | 21,54 | 642589 |
| 10.08.15 | 21,62 | 21,93 | 21,47 | 21,89 | 630209 |
| 07.08.15 | 21,20 | 21,58 | 21,16 | 21,57 | 442949 |
| 06.08.15 | 21,73 | 21,97 | 21,25 | 21,30 | 627929 |
| 05.08.15 | 21,67 | 22,13 | 21,55 | 21,62 | 957409 |
| 04.08.15 | 20,83 | 21,66 | 20,83 | 21,49 | 1440189 |
| 03.08.15 | 20,44 | 20,70 | 20,31 | 20,35 | 1067769 |
| 31.07.15 | 20,58 | 20,70 | 20,23 | 20,39 | 1318609 |
| 30.07.15 | 20,53 | 20,78 | 20,32 | 20,48 | 1391709 |
| 29.07.15 | 20,29 | 20,69 | 20,20 | 20,45 | 1267759 |
| 28.07.15 | 20,50 | 20,73 | 18,42 | 20,20 | 4757139 |
| 27.07.15 | 18,07 | 18,07 | 17,59 | 17,82 | 1152669 |
| 24.07.15 | 17,96 | 18,21 | 17,94 | 18,14 | 472369 |
| 23.07.15 | 18,46 | 18,49 | 17,93 | 17,98 | 327849 |
| 22.07.15 | 17,99 | 18,49 | 17,99 | 18,37 | 448099 |
