Herbalife Ltd
WKN: A0DNX7 / ISIN: KYG4412G1010Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.15 | 26,78 | 26,82 | 25,67 | 25,76 | 1813382 |
| 25.09.15 | 26,94 | 27,32 | 26,55 | 26,78 | 1157266 |
| 24.09.15 | 27,63 | 27,65 | 26,51 | 27,04 | 2128638 |
| 23.09.15 | 28,35 | 28,43 | 27,55 | 27,66 | 1797364 |
| 22.09.15 | 28,25 | 28,30 | 27,74 | 28,29 | 2147934 |
| 21.09.15 | 28,43 | 29,20 | 28,32 | 28,58 | 1255268 |
| 18.09.15 | 28,65 | 28,98 | 28,33 | 28,40 | 2303100 |
| 17.09.15 | 28,67 | 29,37 | 28,39 | 28,79 | 2335614 |
| 16.09.15 | 28,22 | 28,83 | 28,21 | 28,75 | 1340958 |
| 15.09.15 | 28,10 | 28,75 | 27,94 | 28,17 | 1421998 |
| 14.09.15 | 28,18 | 28,20 | 27,79 | 28,14 | 1032776 |
| 11.09.15 | 27,92 | 28,09 | 27,65 | 28,01 | 1246848 |
| 10.09.15 | 27,61 | 28,58 | 27,56 | 28,10 | 1275824 |
| 09.09.15 | 28,52 | 28,87 | 27,53 | 27,79 | 2240714 |
| 08.09.15 | 28,67 | 28,74 | 27,67 | 28,21 | 2291634 |
| 04.09.15 | 28,28 | 28,70 | 27,98 | 28,28 | 1271246 |
| 03.09.15 | 28,50 | 28,88 | 28,23 | 28,56 | 1684600 |
| 02.09.15 | 27,85 | 28,59 | 27,81 | 28,31 | 1821644 |
| 01.09.15 | 28,35 | 28,45 | 27,26 | 27,61 | 1856400 |
| 31.08.15 | 28,58 | 28,94 | 28,37 | 28,79 | 1050620 |
| 28.08.15 | 28,74 | 28,95 | 28,44 | 28,67 | 1011362 |
| 27.08.15 | 27,02 | 29,17 | 27,02 | 28,82 | 2959918 |
| 26.08.15 | 27,48 | 27,50 | 26,10 | 26,67 | 2287718 |
| 25.08.15 | 27,78 | 28,35 | 26,96 | 26,98 | 3782318 |
| 24.08.15 | 27,21 | 27,83 | 26,67 | 27,10 | 3170144 |
