Wingstop Inc
WKN: A14UYK / ISIN: US9741551033Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 27,54 | 28,26 | 25,39 | 26,00 | 548978 |
| 24.08.15 | 26,21 | 27,88 | 25,02 | 26,78 | 546725 |
| 21.08.15 | 27,55 | 28,65 | 27,19 | 27,72 | 353899 |
| 20.08.15 | 28,91 | 29,18 | 27,91 | 27,99 | 346543 |
| 19.08.15 | 29,90 | 30,27 | 28,90 | 29,06 | 211284 |
| 18.08.15 | 30,18 | 30,73 | 29,72 | 30,10 | 145058 |
| 17.08.15 | 29,90 | 30,30 | 29,43 | 30,12 | 281197 |
| 14.08.15 | 30,24 | 30,90 | 29,10 | 29,87 | 138614 |
| 13.08.15 | 32,84 | 32,84 | 30,12 | 30,43 | 182273 |
| 12.08.15 | 30,92 | 32,04 | 30,31 | 31,58 | 102423 |
| 11.08.15 | 31,47 | 32,35 | 30,88 | 31,53 | 131172 |
| 10.08.15 | 31,73 | 32,79 | 30,30 | 31,57 | 228441 |
| 07.08.15 | 32,50 | 32,92 | 30,12 | 31,49 | 809335 |
| 06.08.15 | 31,26 | 32,25 | 28,74 | 31,45 | 757188 |
| 05.08.15 | 32,98 | 34,49 | 30,62 | 31,26 | 410977 |
| 04.08.15 | 35,15 | 35,62 | 32,40 | 32,91 | 502568 |
| 03.08.15 | 34,37 | 35,96 | 34,29 | 35,24 | 448959 |
| 31.07.15 | 34,11 | 35,74 | 34,11 | 34,28 | 419242 |
| 30.07.15 | 34,50 | 34,72 | 33,13 | 34,17 | 157746 |
| 29.07.15 | 32,94 | 34,87 | 32,56 | 34,43 | 333917 |
| 28.07.15 | 31,01 | 32,96 | 30,60 | 32,64 | 120854 |
| 27.07.15 | 31,12 | 31,30 | 30,54 | 30,71 | 192464 |
| 24.07.15 | 31,37 | 31,63 | 30,89 | 31,26 | 105678 |
| 23.07.15 | 31,21 | 32,00 | 31,21 | 31,54 | 96290 |
| 22.07.15 | 32,13 | 32,37 | 31,04 | 31,27 | 264669 |
