Arcadia Biosciences Inc
WKN: A3D7B0 / ISIN: US0390143032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.15 | 4.728 | 4.728 | 4.288 | 4.304 | 55 |
| 21.08.15 | 4.360 | 4.720 | 4.080 | 4.608 | 29 |
| 20.08.15 | 4.616 | 4.720 | 4.456 | 4.464 | 18 |
| 19.08.15 | 4.600 | 4.720 | 4.600 | 4.632 | 25 |
| 18.08.15 | 4.256 | 4.608 | 4.160 | 4.576 | 69 |
| 17.08.15 | 3.728 | 4.240 | 3.568 | 4.232 | 40 |
| 14.08.15 | 3.496 | 3.760 | 3.496 | 3.752 | 20 |
| 13.08.15 | 3.472 | 3.544 | 3.472 | 3.504 | 8 |
| 12.08.15 | 3.600 | 3.600 | 3.448 | 3.496 | 26 |
| 11.08.15 | 3.616 | 3.672 | 3.560 | 3.576 | 20 |
| 10.08.15 | 3.560 | 3.880 | 3.544 | 3.624 | 46 |
| 07.08.15 | 3.480 | 3.576 | 3.480 | 3.488 | 12 |
| 06.08.15 | 3.504 | 3.520 | 3.480 | 3.480 | 20 |
| 05.08.15 | 3.408 | 3.582 | 3.408 | 3.440 | 14 |
| 04.08.15 | 3.480 | 3.520 | 3.416 | 3.440 | 9 |
| 03.08.15 | 3.376 | 3.536 | 3.376 | 3.496 | 31 |
| 31.07.15 | 3.480 | 3.520 | 3.384 | 3.392 | 50 |
| 30.07.15 | 3.360 | 3.552 | 3.360 | 3.504 | 52 |
| 29.07.15 | 3.688 | 3.728 | 3.336 | 3.336 | 37 |
| 28.07.15 | 3.536 | 3.672 | 3.520 | 3.592 | 11 |
| 27.07.15 | 3.504 | 3.600 | 3.440 | 3.520 | 22 |
| 24.07.15 | 3.648 | 3.648 | 3.520 | 3.536 | 25 |
| 23.07.15 | 3.504 | 3.704 | 3.504 | 3.664 | 73 |
| 22.07.15 | 3.552 | 3.720 | 3.376 | 3.528 | 46 |
| 21.07.15 | 3.896 | 3.896 | 3.536 | 3.543 | 55 |
