Pershing Square Holdings Ltd
WKN: A12C4S / ISIN: GG00BPFJTF46Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.15 | 27,05 | 27,55 | 27,05 | 27,05 | 1230 |
| 17.08.15 | 27,25 | 27,47 | 27,23 | 27,40 | 1600 |
| 14.08.15 | 27,50 | 27,50 | 27,40 | 27,50 | 2892 |
| 13.08.15 | 28,04 | 28,04 | 28,00 | 28,00 | 1500 |
| 12.08.15 | 28,03 | 28,03 | 27,40 | 27,40 | 3529 |
| 11.08.15 | 27,71 | 27,80 | 27,60 | 27,60 | 7100 |
| 10.08.15 | 27,80 | 28,07 | 27,75 | 28,07 | 6700 |
| 07.08.15 | 27,88 | 28,04 | 27,88 | 27,99 | 1300 |
| 06.08.15 | 29,10 | 30,44 | 28,35 | 28,35 | 8950 |
| 05.08.15 | 28,00 | 28,35 | 28,00 | 28,35 | 5540 |
| 04.08.15 | 27,69 | 28,05 | 27,69 | 27,85 | 4400 |
| 03.08.15 | 27,30 | 27,51 | 27,30 | 27,40 | 10150 |
| 31.07.15 | 27,40 | 27,40 | 27,11 | 27,26 | 22950 |
| 30.07.15 | 27,05 | 27,25 | 27,05 | 27,25 | 2800 |
| 29.07.15 | 27,20 | 27,25 | 26,93 | 26,93 | 11800 |
| 28.07.15 | 27,15 | 27,49 | 27,10 | 27,49 | 10600 |
| 27.07.15 | 27,15 | 27,25 | 27,15 | 27,15 | 8800 |
| 24.07.15 | 27,43 | 27,47 | 27,43 | 27,47 | 1000 |
| 22.07.15 | 27,00 | 27,47 | 27,00 | 27,47 | 3400 |
| 21.07.15 | 27,25 | 27,25 | 27,25 | 27,25 | 500 |
| 20.07.15 | 27,35 | 27,35 | 27,11 | 27,11 | 2020 |
| 17.07.15 | 27,43 | 27,43 | 27,43 | 27,43 | 2000 |
| 16.07.15 | 27,21 | 27,25 | 27,15 | 27,15 | 2136 |
| 15.07.15 | 26,87 | 27,25 | 26,87 | 27,21 | 7640 |
| 14.07.15 | 27,08 | 27,08 | 27,00 | 27,07 | 1435 |
