Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 23,05 | 23,54 | 23,00 | 23,36 | 1448304 |
| 08.01.13 | 23,29 | 23,47 | 23,07 | 23,16 | 1008182 |
| 07.01.13 | 23,00 | 23,45 | 22,72 | 23,26 | 1114456 |
| 04.01.13 | 23,43 | 23,43 | 22,56 | 23,24 | 781554 |
| 03.01.13 | 23,00 | 23,46 | 22,94 | 23,28 | 1335745 |
| 02.01.13 | 21,98 | 23,02 | 21,90 | 23,00 | 1543151 |
| 31.12.12 | 21,53 | 21,98 | 21,45 | 21,54 | 1243475 |
| 28.12.12 | 21,75 | 21,95 | 21,61 | 21,75 | 559901 |
| 27.12.12 | 21,98 | 22,01 | 21,72 | 21,94 | 746638 |
| 26.12.12 | 22,02 | 22,34 | 21,95 | 22,00 | 879266 |
| 24.12.12 | 21,95 | 22,08 | 21,85 | 22,01 | 210055 |
| 21.12.12 | 22,06 | 22,18 | 21,86 | 22,15 | 628471 |
| 20.12.12 | 22,00 | 22,43 | 21,66 | 22,32 | 2078170 |
| 19.12.12 | 21,84 | 22,10 | 21,42 | 22,01 | 1787755 |
| 18.12.12 | 21,80 | 21,94 | 21,50 | 21,58 | 1356050 |
| 17.12.12 | 21,69 | 21,76 | 21,19 | 21,66 | 1323950 |
| 14.12.12 | 22,05 | 22,05 | 21,20 | 21,37 | 3349845 |
| 13.12.12 | 21,54 | 22,13 | 21,54 | 21,95 | 2019914 |
| 11.12.12 | 22,45 | 23,09 | 21,26 | 21,44 | 7762515 |
| 10.12.12 | 22,85 | 23,09 | 22,64 | 23,00 | 1182040 |
| 07.12.12 | 21,94 | 23,50 | 21,91 | 22,96 | 2315460 |
| 06.12.12 | 20,93 | 21,98 | 20,92 | 21,98 | 1070747 |
| 05.12.12 | 20,70 | 21,07 | 20,34 | 20,94 | 716759 |
| 04.12.12 | 20,90 | 21,08 | 20,50 | 20,62 | 1079928 |
| 03.12.12 | 21,99 | 21,99 | 20,93 | 21,00 | 1382163 |
