Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.13 | 342.000 | 342.000 | 342.000 | 342.000 | 0 |
| 25.01.13 | 287.460 | 287.460 | 279.720 | 279.720 | 0 |
| 17.01.13 | 259.200 | 259.200 | 259.200 | 259.200 | 0 |
| 14.01.13 | 265.140 | 265.140 | 256.500 | 256.500 | 0 |
| 07.01.13 | 310.680 | 310.680 | 310.680 | 310.680 | 0 |
| 03.01.13 | 260.460 | 260.460 | 260.460 | 260.460 | 0 |
| 16.11.12 | 205.560 | 205.560 | 205.560 | 205.560 | 0 |
| 05.10.12 | 298.620 | 298.620 | 298.620 | 298.620 | 0 |
| 04.10.12 | 297.900 | 297.900 | 297.900 | 297.900 | 0 |
| 02.10.12 | 288.000 | 288.000 | 288.000 | 288.000 | 0 |
| 27.09.12 | 261.720 | 261.720 | 261.720 | 261.720 | 0 |
| 26.09.12 | 304.920 | 304.920 | 241.200 | 261.000 | 0 |
| 25.09.12 | 438.120 | 438.120 | 438.120 | 438.120 | 0 |
| 17.09.12 | 483.120 | 483.120 | 483.120 | 483.120 | 0 |
| 31.08.12 | 514.800 | 514.800 | 514.800 | 514.800 | 0 |
| 24.08.12 | 535.140 | 535.140 | 529.200 | 529.200 | 0 |
| 14.08.12 | 559.980 | 559.980 | 556.920 | 556.920 | 0 |
| 10.07.12 | 633.240 | 633.240 | 633.240 | 633.240 | 0 |
| 25.06.12 | 1,12 M | 1,12 M | 1,12 M | 1,12 M | 0 |
| 21.05.12 | 775.800 | 775.800 | 775.800 | 775.800 | 0 |
| 02.05.12 | 1,36 M | 1,36 M | 1,36 M | 1,36 M | 0 |
| 26.04.12 | 1,35 M | 1,35 M | 1,35 M | 1,35 M | 0 |
| 10.04.12 | 1,29 M | 1,29 M | 1,29 M | 1,29 M | 0 |
| 13.03.12 | 1,29 M | 1,29 M | 1,29 M | 1,29 M | 0 |
| 07.03.12 | 996.480 | 996.480 | 996.480 | 996.480 | 0 |
