Arcadia Biosciences Inc
WKN: A3D7B0 / ISIN: US0390143032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.15 | 2.824 | 2.864 | 2.768 | 2.776 | 22 |
| 28.09.15 | 3.240 | 3.240 | 2.872 | 2.888 | 48 |
| 25.09.15 | 3.456 | 3.456 | 3.160 | 3.200 | 61 |
| 24.09.15 | 3.592 | 3.592 | 3.392 | 3.440 | 26 |
| 23.09.15 | 4.040 | 4.080 | 3.680 | 3.728 | 28 |
| 22.09.15 | 4.344 | 4.344 | 4.064 | 4.088 | 12 |
| 21.09.15 | 4.680 | 4.680 | 4.368 | 4.392 | 25 |
| 18.09.15 | 5.096 | 5.576 | 4.664 | 4.664 | 99 |
| 17.09.15 | 4.640 | 5.200 | 4.560 | 5.192 | 45 |
| 16.09.15 | 4.512 | 4.952 | 4.440 | 4.704 | 41 |
| 15.09.15 | 4.144 | 4.552 | 3.860 | 4.496 | 27 |
| 14.09.15 | 3.912 | 4.064 | 3.808 | 4.016 | 33 |
| 11.09.15 | 4.088 | 4.120 | 3.832 | 3.912 | 41 |
| 10.09.15 | 4.248 | 4.448 | 4.080 | 4.120 | 45 |
| 09.09.15 | 4.352 | 4.600 | 4.256 | 4.296 | 42 |
| 08.09.15 | 4.392 | 4.544 | 4.136 | 4.368 | 46 |
| 04.09.15 | 4.384 | 4.480 | 4.192 | 4.328 | 11 |
| 03.09.15 | 4.768 | 4.880 | 4.352 | 4.416 | 15 |
| 02.09.15 | 5.036 | 5.040 | 4.536 | 4.720 | 29 |
| 01.09.15 | 5.088 | 5.160 | 4.840 | 5.104 | 17 |
| 31.08.15 | 5.040 | 5.232 | 4.912 | 5.208 | 29 |
| 28.08.15 | 4.832 | 5.120 | 4.792 | 5.088 | 18 |
| 27.08.15 | 4.728 | 5.040 | 4.608 | 4.864 | 39 |
| 26.08.15 | 4.720 | 4.720 | 4.352 | 4.704 | 21 |
| 25.08.15 | 4.472 | 4.712 | 4.064 | 4.608 | 37 |
