Nakiki SE
WKN: WNDL30 / ISIN: DE000WNDL300Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 1.098 | 1.109 | 1.056 | 1.068 | 348 |
| 24.08.15 | 1.200 | 1.200 | 1.059 | 1.122 | 113 |
| 21.08.15 | 1.260 | 1.278 | 1.216 | 1.216 | 55 |
| 20.08.15 | 1.319 | 1.339 | 1.208 | 1.218 | 72 |
| 19.08.15 | 1.332 | 1.362 | 1.319 | 1.332 | 28 |
| 18.08.15 | 1.362 | 1.368 | 1.332 | 1.332 | 24 |
| 17.08.15 | 1.425 | 1.425 | 1.367 | 1.369 | 15 |
| 14.08.15 | 1.431 | 1.433 | 1.408 | 1.408 | 4 |
| 13.08.15 | 1.475 | 1.475 | 1.423 | 1.423 | 7 |
| 12.08.15 | 1.446 | 1.470 | 1.417 | 1.417 | 7 |
| 11.08.15 | 1.476 | 1.482 | 1.469 | 1.473 | 20 |
| 10.08.15 | 1.440 | 1.463 | 1.436 | 1.436 | 11 |
| 07.08.15 | 1.530 | 1.542 | 1.400 | 1.427 | 57 |
| 06.08.15 | 1.467 | 1.521 | 1.452 | 1.500 | 63 |
| 05.08.15 | 1.452 | 1.472 | 1.419 | 1.440 | 45 |
| 04.08.15 | 1.418 | 1.462 | 1.418 | 1.453 | 76 |
| 03.08.15 | 1.386 | 1.416 | 1.380 | 1.413 | 24 |
| 31.07.15 | 1.350 | 1.385 | 1.347 | 1.364 | 33 |
| 30.07.15 | 1.314 | 1.378 | 1.314 | 1.350 | 20 |
| 29.07.15 | 1.303 | 1.319 | 1.303 | 1.308 | 7 |
| 28.07.15 | 1.312 | 1.328 | 1.293 | 1.293 | 46 |
| 27.07.15 | 1.302 | 1.306 | 1.248 | 1.286 | 19 |
| 24.07.15 | 1.320 | 1.332 | 1.242 | 1.284 | 129 |
| 23.07.15 | 1.360 | 1.368 | 1.320 | 1.320 | 47 |
| 22.07.15 | 1.346 | 1.365 | 1.336 | 1.365 | 10 |
