GoDaddy Inc
WKN: A14QAF / ISIN: US3802371076Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.15 | 25,99 | 26,89 | 25,72 | 26,04 | 535422 |
| 02.10.15 | 24,99 | 25,70 | 24,67 | 25,67 | 553092 |
| 01.10.15 | 25,25 | 25,40 | 24,41 | 25,29 | 565583 |
| 30.09.15 | 23,91 | 25,25 | 23,53 | 25,21 | 879630 |
| 29.09.15 | 24,58 | 24,67 | 23,39 | 23,59 | 700723 |
| 28.09.15 | 24,88 | 25,36 | 23,40 | 24,60 | 1871473 |
| 25.09.15 | 25,89 | 26,64 | 25,47 | 25,72 | 715251 |
| 24.09.15 | 24,95 | 25,65 | 24,80 | 25,61 | 532341 |
| 23.09.15 | 24,80 | 25,36 | 24,52 | 25,12 | 346620 |
| 22.09.15 | 24,21 | 24,57 | 24,17 | 24,51 | 422138 |
| 21.09.15 | 24,92 | 25,04 | 24,27 | 24,62 | 382770 |
| 18.09.15 | 25,09 | 25,15 | 24,48 | 24,88 | 465359 |
| 17.09.15 | 24,20 | 25,39 | 24,10 | 25,28 | 578130 |
| 16.09.15 | 24,91 | 24,91 | 23,94 | 24,25 | 554758 |
| 15.09.15 | 25,16 | 25,31 | 24,40 | 24,81 | 238956 |
| 14.09.15 | 25,24 | 25,49 | 24,90 | 25,21 | 184224 |
| 11.09.15 | 24,67 | 25,43 | 24,55 | 25,21 | 326242 |
| 10.09.15 | 25,33 | 25,52 | 24,32 | 24,71 | 788971 |
| 09.09.15 | 25,84 | 26,39 | 25,19 | 25,46 | 725217 |
| 08.09.15 | 24,84 | 26,00 | 24,77 | 25,77 | 425960 |
| 04.09.15 | 24,65 | 24,94 | 24,04 | 24,69 | 535699 |
| 03.09.15 | 24,74 | 25,31 | 24,32 | 24,87 | 477300 |
| 02.09.15 | 24,93 | 25,30 | 23,60 | 24,64 | 878604 |
| 01.09.15 | 24,66 | 25,30 | 24,54 | 24,92 | 631086 |
| 31.08.15 | 25,78 | 25,79 | 24,85 | 25,08 | 703670 |
