Carmat
WKN: A1C017 / ISIN: FR0010907956Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.15 | 69,25 | 69,26 | 69,03 | 69,03 | - |
| 28.01.15 | 69,26 | 69,26 | 69,26 | 69,26 | - |
| 27.01.15 | 68,96 | 68,96 | 68,90 | 68,90 | - |
| 26.01.15 | 69,41 | 69,77 | 69,41 | 69,77 | - |
| 23.01.15 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 22.01.15 | 73,12 | 73,12 | 73,12 | 73,12 | - |
| 21.01.15 | 78,11 | 78,11 | 76,45 | 76,45 | 200 |
| 20.01.15 | 73,65 | 78,00 | 73,65 | 77,61 | 550 |
| 19.01.15 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 16.01.15 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 15.01.15 | 66,09 | 66,34 | 66,09 | 66,34 | - |
| 14.01.15 | 65,86 | 67,22 | 65,86 | 66,34 | - |
| 13.01.15 | 66,21 | 66,87 | 66,11 | 66,87 | - |
| 12.01.15 | 65,60 | 67,09 | 65,60 | 65,71 | - |
| 09.01.15 | 65,80 | 66,78 | 65,80 | 66,39 | - |
| 08.01.15 | 65,62 | 66,00 | 65,62 | 66,00 | - |
| 07.01.15 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 06.01.15 | 67,50 | 67,50 | 66,81 | 66,81 | - |
| 05.01.15 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 02.01.15 | 65,35 | 65,95 | 65,35 | 65,95 | - |
| 30.12.14 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 29.12.14 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 23.12.14 | 66,37 | 66,85 | 66,37 | 66,85 | - |
| 22.12.14 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 19.12.14 | 67,81 | 68,16 | 67,61 | 67,61 | - |
