Royal Bank of Canada
WKN: 852173 / ISIN: CA7800871021Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 56,60 | 56,69 | 55,33 | 55,80 | 1403895 |
| 04.12.15 | 57,20 | 57,44 | 56,65 | 57,32 | 1354121 |
| 03.12.15 | 57,98 | 57,98 | 56,87 | 57,20 | 1225583 |
| 02.12.15 | 57,91 | 58,00 | 57,06 | 57,57 | 1997973 |
| 01.12.15 | 57,10 | 57,68 | 56,91 | 57,59 | 1285724 |
| 30.11.15 | 56,37 | 57,04 | 56,36 | 56,85 | 1204489 |
| 27.11.15 | 56,33 | 56,46 | 56,03 | 56,35 | 430700 |
| 25.11.15 | 56,61 | 56,79 | 56,34 | 56,60 | 652610 |
| 24.11.15 | 56,40 | 56,93 | 56,19 | 56,54 | 972687 |
| 23.11.15 | 56,70 | 57,05 | 56,41 | 56,47 | 1022040 |
| 20.11.15 | 57,51 | 57,56 | 56,91 | 57,02 | 677865 |
| 19.11.15 | 56,98 | 57,65 | 56,81 | 57,29 | 1617586 |
| 18.11.15 | 56,75 | 56,88 | 56,51 | 56,72 | 841668 |
| 17.11.15 | 56,65 | 57,02 | 56,35 | 56,67 | 876126 |
| 16.11.15 | 55,48 | 56,42 | 55,24 | 56,38 | 865380 |
| 13.11.15 | 56,08 | 56,21 | 55,29 | 55,50 | 1486461 |
| 12.11.15 | 56,85 | 56,85 | 56,25 | 56,40 | 1214301 |
| 11.11.15 | 57,55 | 57,57 | 57,04 | 57,27 | 1033664 |
| 10.11.15 | 56,85 | 57,36 | 56,60 | 57,33 | 2949199 |
| 09.11.15 | 57,92 | 57,98 | 56,85 | 57,23 | 1702500 |
| 06.11.15 | 57,87 | 58,18 | 57,18 | 57,61 | 2245450 |
| 05.11.15 | 57,81 | 58,45 | 57,66 | 58,10 | 2644462 |
| 04.11.15 | 57,92 | 58,06 | 57,52 | 57,73 | 1556747 |
| 03.11.15 | 57,34 | 58,13 | 57,11 | 58,09 | 2446467 |
| 02.11.15 | 57,06 | 57,23 | 56,55 | 56,95 | 1872483 |
