Sysco Corp
WKN: 859121 / ISIN: US8718291078Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 41,07 | 41,29 | 40,39 | 40,51 | 5371004 |
| 02.12.15 | 41,05 | 41,23 | 40,92 | 41,01 | 2721437 |
| 01.12.15 | 41,34 | 41,41 | 40,98 | 41,04 | 5645862 |
| 30.11.15 | 41,52 | 41,62 | 41,09 | 41,10 | 4421784 |
| 27.11.15 | 41,52 | 41,63 | 41,29 | 41,55 | 1413156 |
| 25.11.15 | 41,32 | 41,74 | 41,31 | 41,50 | 2689762 |
| 24.11.15 | 41,19 | 41,55 | 41,00 | 41,32 | 4800734 |
| 23.11.15 | 41,02 | 41,51 | 40,99 | 41,40 | 4786039 |
| 20.11.15 | 41,58 | 41,69 | 40,88 | 40,92 | 3563207 |
| 19.11.15 | 41,41 | 42,00 | 41,26 | 41,40 | 5467219 |
| 18.11.15 | 40,47 | 41,21 | 40,41 | 41,15 | 3271059 |
| 17.11.15 | 40,60 | 40,93 | 40,34 | 40,48 | 2900587 |
| 16.11.15 | 39,97 | 40,62 | 39,87 | 40,59 | 3517548 |
| 13.11.15 | 40,13 | 40,26 | 39,69 | 39,97 | 7653455 |
| 12.11.15 | 40,18 | 40,37 | 39,90 | 40,22 | 4659114 |
| 11.11.15 | 40,50 | 40,53 | 40,29 | 40,36 | 4248642 |
| 10.11.15 | 40,40 | 40,72 | 40,30 | 40,53 | 2659879 |
| 09.11.15 | 40,77 | 40,92 | 40,13 | 40,47 | 4330688 |
| 06.11.15 | 40,81 | 41,01 | 40,65 | 40,93 | 3102317 |
| 05.11.15 | 40,79 | 41,16 | 40,67 | 41,06 | 2413983 |
| 04.11.15 | 41,24 | 41,47 | 40,64 | 40,79 | 3340181 |
| 03.11.15 | 40,88 | 41,01 | 40,55 | 40,96 | 5390752 |
| 02.11.15 | 40,98 | 41,21 | 40,20 | 41,04 | 6554788 |
| 30.10.15 | 41,65 | 41,86 | 41,25 | 41,25 | 6045488 |
| 29.10.15 | 41,47 | 41,95 | 41,37 | 41,79 | 2923321 |
