Iron Mountain Inc
WKN: A14MS9 / ISIN: US46284V1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 27,28 | 27,29 | 26,87 | 26,98 | 1017770 |
| 07.12.15 | 27,54 | 27,67 | 27,13 | 27,30 | 1029505 |
| 04.12.15 | 27,43 | 27,93 | 27,33 | 27,60 | 2264392 |
| 03.12.15 | 27,50 | 28,25 | 27,24 | 27,37 | 1607997 |
| 02.12.15 | 28,00 | 28,15 | 27,46 | 27,49 | 1370559 |
| 01.12.15 | 27,97 | 28,16 | 27,79 | 28,04 | 1499812 |
| 30.11.15 | 28,13 | 28,26 | 27,73 | 27,78 | 2169885 |
| 27.11.15 | 27,93 | 28,35 | 27,88 | 28,06 | 961122 |
| 25.11.15 | 28,85 | 28,94 | 28,35 | 28,41 | 1238572 |
| 24.11.15 | 28,81 | 28,95 | 28,43 | 28,70 | 978139 |
| 23.11.15 | 28,87 | 29,19 | 28,79 | 28,94 | 771290 |
| 20.11.15 | 28,92 | 29,20 | 28,69 | 28,93 | 1522978 |
| 19.11.15 | 28,99 | 29,17 | 28,78 | 28,86 | 1191225 |
| 18.11.15 | 28,64 | 28,92 | 28,50 | 28,89 | 1135815 |
| 17.11.15 | 28,76 | 28,91 | 28,25 | 28,45 | 2378956 |
| 16.11.15 | 28,58 | 28,86 | 28,43 | 28,80 | 889449 |
| 13.11.15 | 29,13 | 29,33 | 28,58 | 28,61 | 881500 |
| 12.11.15 | 29,43 | 29,49 | 28,99 | 29,12 | 1292566 |
| 11.11.15 | 29,70 | 29,80 | 29,37 | 29,50 | 800305 |
| 10.11.15 | 29,90 | 30,06 | 29,33 | 29,59 | 938689 |
| 09.11.15 | 30,22 | 30,35 | 29,52 | 29,96 | 1463724 |
| 06.11.15 | 31,24 | 31,46 | 30,16 | 30,29 | 1987208 |
| 05.11.15 | 31,41 | 31,58 | 31,08 | 31,44 | 1068114 |
| 04.11.15 | 32,10 | 32,18 | 31,35 | 31,41 | 1171238 |
| 03.11.15 | 31,69 | 32,24 | 31,54 | 32,08 | 1365643 |
