Sartorius AG St
WKN: 716560 / ISIN: DE0007165607Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 68,25 | 68,75 | 67,50 | 68,50 | 1000 |
| 09.12.15 | 68,25 | 68,25 | 66,00 | 68,24 | 1308 |
| 08.12.15 | 65,00 | 68,25 | 64,75 | 68,25 | 1088 |
| 07.12.15 | 63,75 | 66,00 | 63,26 | 65,80 | 2968 |
| 04.12.15 | 60,75 | 63,61 | 60,11 | 63,61 | 4220 |
| 03.12.15 | 62,00 | 62,75 | 60,03 | 60,03 | 1936 |
| 02.12.15 | 59,51 | 62,24 | 59,50 | 61,01 | 1288 |
| 01.12.15 | 60,25 | 61,25 | 58,30 | 60,00 | 1872 |
| 30.11.15 | 64,74 | 64,74 | 59,01 | 61,56 | 1404 |
| 27.11.15 | 59,50 | 66,25 | 58,75 | 66,25 | 3892 |
| 26.11.15 | 57,49 | 58,75 | 56,75 | 58,75 | 3016 |
| 25.11.15 | 57,46 | 57,50 | 56,25 | 56,70 | 784 |
| 24.11.15 | 56,28 | 56,39 | 55,39 | 55,39 | 924 |
| 23.11.15 | 56,41 | 57,50 | 56,25 | 56,39 | 1336 |
| 20.11.15 | 57,25 | 57,64 | 56,33 | 56,80 | 1556 |
| 19.11.15 | 59,50 | 59,50 | 59,48 | 59,49 | 492 |
| 18.11.15 | 56,25 | 59,88 | 56,25 | 59,50 | 4116 |
| 17.11.15 | 56,25 | 57,00 | 56,25 | 56,95 | 2628 |
| 16.11.15 | 55,00 | 55,50 | 54,94 | 55,00 | 3040 |
| 13.11.15 | 55,85 | 55,85 | 54,54 | 55,65 | 472 |
| 12.11.15 | 56,21 | 56,21 | 54,38 | 54,98 | 1200 |
| 11.11.15 | 56,19 | 56,19 | 54,31 | 54,94 | 1716 |
| 10.11.15 | 56,19 | 56,21 | 54,21 | 56,21 | 1660 |
| 09.11.15 | 56,13 | 56,23 | 55,03 | 56,13 | 4596 |
| 06.11.15 | 56,11 | 56,11 | 55,00 | 55,70 | 424 |
