Global Net Lease Inc A
WKN: A2DL1B / ISIN: US3793782018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 26,34 | 26,40 | 26,10 | 26,25 | 205057 |
| 07.12.15 | 26,25 | 26,31 | 25,98 | 26,25 | 263583 |
| 04.12.15 | 26,10 | 26,52 | 25,77 | 26,43 | 353858 |
| 03.12.15 | 26,43 | 26,52 | 26,16 | 26,25 | 286939 |
| 02.12.15 | 26,40 | 26,55 | 26,25 | 26,40 | 404743 |
| 01.12.15 | 26,55 | 26,64 | 26,48 | 26,64 | 282101 |
| 30.11.15 | 26,61 | 27,00 | 26,16 | 26,58 | 4393339 |
| 27.11.15 | 26,34 | 26,88 | 26,34 | 26,58 | 164998 |
| 25.11.15 | 26,73 | 26,77 | 26,17 | 26,40 | 269811 |
| 24.11.15 | 26,94 | 27,06 | 26,61 | 26,76 | 274245 |
| 23.11.15 | 26,76 | 27,27 | 26,70 | 26,88 | 296648 |
| 20.11.15 | 26,67 | 26,88 | 26,55 | 26,85 | 258984 |
| 19.11.15 | 26,70 | 26,76 | 26,34 | 26,58 | 287018 |
| 18.11.15 | 26,91 | 27,15 | 26,61 | 26,76 | 365765 |
| 17.11.15 | 26,58 | 27,15 | 26,46 | 26,85 | 271716 |
| 16.11.15 | 27,18 | 27,30 | 26,43 | 26,70 | 494383 |
| 13.11.15 | 26,64 | 27,39 | 26,55 | 27,27 | 397750 |
| 12.11.15 | 26,88 | 27,12 | 26,40 | 26,49 | 174940 |
| 11.11.15 | 26,10 | 27,15 | 26,01 | 26,97 | 292812 |
| 10.11.15 | 26,07 | 26,34 | 25,92 | 25,98 | 235240 |
| 09.11.15 | 27,21 | 27,33 | 26,10 | 26,19 | 364533 |
| 06.11.15 | 27,30 | 27,57 | 27,21 | 27,30 | 237861 |
| 05.11.15 | 27,45 | 27,49 | 27,18 | 27,42 | 211926 |
| 04.11.15 | 27,36 | 27,57 | 27,21 | 27,42 | 193266 |
| 03.11.15 | 27,39 | 27,57 | 27,12 | 27,45 | 168425 |
