Nakiki SE
WKN: WNDL30 / ISIN: DE000WNDL300Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.15 | 1.368 | 1.368 | 1.248 | 1.284 | 19 |
| 28.09.15 | 1.332 | 1.361 | 1.332 | 1.345 | 14 |
| 25.09.15 | 1.332 | 1.384 | 1.332 | 1.348 | 43 |
| 24.09.15 | 1.326 | 1.370 | 1.324 | 1.332 | 7 |
| 23.09.15 | 1.244 | 1.339 | 1.230 | 1.339 | 40 |
| 22.09.15 | 1.248 | 1.284 | 1.248 | 1.284 | 8 |
| 21.09.15 | 1.278 | 1.278 | 1.264 | 1.264 | 2 |
| 18.09.15 | 1.247 | 1.273 | 1.247 | 1.273 | 2 |
| 17.09.15 | 1.263 | 1.275 | 1.242 | 1.242 | 38 |
| 16.09.15 | 1.254 | 1.260 | 1.249 | 1.260 | 16 |
| 15.09.15 | 1.260 | 1.290 | 1.258 | 1.283 | 64 |
| 14.09.15 | 1.284 | 1.284 | 1.273 | 1.284 | 15 |
| 11.09.15 | 1.287 | 1.294 | 1.274 | 1.294 | 8 |
| 10.09.15 | 1.296 | 1.296 | 1.267 | 1.267 | 14 |
| 09.09.15 | 1.301 | 1.308 | 1.281 | 1.308 | 15 |
| 08.09.15 | 1.287 | 1.314 | 1.283 | 1.302 | 20 |
| 07.09.15 | 1.278 | 1.289 | 1.254 | 1.254 | 4 |
| 04.09.15 | 1.254 | 1.284 | 1.254 | 1.278 | 4 |
| 03.09.15 | 1.294 | 1.305 | 1.258 | 1.261 | 15 |
| 02.09.15 | 1.308 | 1.315 | 1.294 | 1.315 | 10 |
| 01.09.15 | 1.256 | 1.285 | 1.208 | 1.272 | 53 |
| 31.08.15 | 1.302 | 1.320 | 1.260 | 1.279 | 43 |
| 28.08.15 | 1.308 | 1.320 | 1.278 | 1.320 | 69 |
| 27.08.15 | 1.200 | 1.308 | 1.158 | 1.308 | 217 |
| 26.08.15 | 1.077 | 1.206 | 1.077 | 1.182 | 118 |
