JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.15 | 28,62 | 28,70 | 27,30 | 28,20 | 12003047 |
| 09.11.15 | 29,89 | 29,95 | 28,41 | 28,76 | 9908364 |
| 06.11.15 | 29,00 | 29,95 | 28,37 | 29,70 | 10825646 |
| 05.11.15 | 29,56 | 29,57 | 27,87 | 28,80 | 9351101 |
| 04.11.15 | 30,00 | 30,26 | 29,17 | 29,27 | 7948026 |
| 03.11.15 | 28,71 | 29,90 | 28,65 | 29,37 | 10509941 |
| 02.11.15 | 27,50 | 28,88 | 27,31 | 28,65 | 9255337 |
| 30.10.15 | 27,55 | 27,81 | 27,45 | 27,62 | 7118743 |
| 29.10.15 | 27,74 | 27,85 | 26,82 | 27,69 | 9370391 |
| 28.10.15 | 27,50 | 28,11 | 27,24 | 27,68 | 9430776 |
| 27.10.15 | 27,71 | 28,07 | 27,09 | 27,65 | 12871924 |
| 26.10.15 | 27,30 | 27,49 | 26,78 | 26,84 | 7284604 |
| 23.10.15 | 27,23 | 27,52 | 26,93 | 27,10 | 16895265 |
| 22.10.15 | 26,30 | 26,93 | 25,81 | 26,20 | 15796580 |
| 21.10.15 | 26,32 | 26,89 | 25,83 | 26,01 | 6717094 |
| 20.10.15 | 27,09 | 27,40 | 26,46 | 26,53 | 7121941 |
| 19.10.15 | 26,89 | 27,42 | 26,63 | 27,09 | 7878099 |
| 16.10.15 | 26,37 | 26,95 | 26,14 | 26,89 | 9229489 |
| 15.10.15 | 26,06 | 26,70 | 25,39 | 26,26 | 15118142 |
| 14.10.15 | 27,00 | 27,00 | 25,10 | 25,52 | 21660415 |
| 13.10.15 | 28,32 | 28,32 | 26,83 | 26,91 | 13866574 |
| 12.10.15 | 28,62 | 28,75 | 27,95 | 28,72 | 8684157 |
| 09.10.15 | 27,47 | 28,77 | 27,29 | 28,41 | 13176993 |
| 08.10.15 | 27,41 | 27,49 | 26,23 | 27,32 | 16159735 |
| 07.10.15 | 28,14 | 28,68 | 27,42 | 27,54 | 13838254 |
