XWELL INC.
WKN: A3EVZ8 / ISIN: US98420U8027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.15 | 4.896 | 4.920 | 4.472 | 4.800 | 72 |
| 07.10.15 | 5.160 | 5.279 | 4.681 | 4.776 | 103 |
| 06.10.15 | 4.200 | 5.160 | 4.104 | 5.040 | 255 |
| 05.10.15 | 6.720 | 7.044 | 3.820 | 3.852 | 518 |
| 02.10.15 | 6.624 | 6.720 | 6.420 | 6.540 | 67 |
| 01.10.15 | 6.780 | 7.188 | 6.384 | 6.840 | 25 |
| 30.09.15 | 6.720 | 7.032 | 6.360 | 6.720 | 34 |
| 29.09.15 | 6.924 | 7.440 | 6.600 | 6.622 | 28 |
| 28.09.15 | 7.416 | 7.544 | 6.780 | 6.828 | 57 |
| 25.09.15 | 7.188 | 7.680 | 6.990 | 7.398 | 29 |
| 24.09.15 | 7.080 | 7.289 | 6.990 | 7.289 | 30 |
| 23.09.15 | 7.320 | 7.434 | 6.985 | 7.126 | 38 |
| 22.09.15 | 7.572 | 7.680 | 7.200 | 7.382 | 36 |
| 21.09.15 | 7.908 | 7.920 | 7.500 | 7.506 | 36 |
| 18.09.15 | 7.764 | 8.009 | 7.453 | 8.009 | 81 |
| 17.09.15 | 7.800 | 7.918 | 7.320 | 7.685 | 34 |
| 16.09.15 | 7.434 | 7.920 | 7.320 | 7.920 | 69 |
| 15.09.15 | 7.200 | 7.560 | 7.171 | 7.321 | 25 |
| 14.09.15 | 7.104 | 7.429 | 6.841 | 7.200 | 38 |
| 11.09.15 | 7.440 | 7.499 | 6.960 | 7.211 | 28 |
| 10.09.15 | 7.667 | 7.667 | 7.214 | 7.325 | 19 |
| 09.09.15 | 7.204 | 7.560 | 7.080 | 7.320 | 38 |
| 08.09.15 | 7.260 | 7.560 | 7.020 | 7.512 | 60 |
| 04.09.15 | 7.200 | 7.200 | 6.840 | 7.080 | 25 |
| 03.09.15 | 7.320 | 7.320 | 6.960 | 7.030 | 23 |
