Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.15 | 19,87 | 20,46 | 19,82 | 20,09 | 2609794 |
| 03.11.15 | 19,15 | 19,66 | 18,98 | 19,58 | 3028264 |
| 02.11.15 | 18,92 | 19,27 | 18,42 | 19,21 | 1767514 |
| 30.10.15 | 18,96 | 19,95 | 18,52 | 18,99 | 2142743 |
| 29.10.15 | 18,10 | 18,83 | 17,39 | 18,57 | 2812605 |
| 28.10.15 | 19,40 | 19,78 | 19,21 | 19,38 | 1393515 |
| 27.10.15 | 19,23 | 19,44 | 19,05 | 19,33 | 1184295 |
| 26.10.15 | 19,70 | 19,85 | 19,26 | 19,35 | 753300 |
| 23.10.15 | 19,72 | 19,85 | 19,57 | 19,71 | 1155425 |
| 22.10.15 | 19,14 | 19,77 | 19,01 | 19,66 | 1009297 |
| 21.10.15 | 19,14 | 19,33 | 18,97 | 19,15 | 1390583 |
| 20.10.15 | 18,84 | 19,13 | 18,60 | 19,02 | 1305016 |
| 19.10.15 | 19,04 | 19,22 | 18,54 | 18,63 | 980777 |
| 16.10.15 | 18,10 | 19,07 | 17,95 | 19,00 | 2642192 |
| 15.10.15 | 18,74 | 19,00 | 18,00 | 18,14 | 3780831 |
| 14.10.15 | 19,38 | 19,43 | 18,74 | 18,76 | 2043329 |
| 13.10.15 | 20,29 | 20,43 | 19,21 | 19,26 | 1932916 |
| 12.10.15 | 20,85 | 20,93 | 20,42 | 20,48 | 867458 |
| 09.10.15 | 20,54 | 21,03 | 20,31 | 20,92 | 1556843 |
| 08.10.15 | 19,54 | 20,71 | 19,28 | 20,48 | 2339290 |
| 07.10.15 | 20,23 | 20,26 | 19,48 | 19,56 | 2194868 |
| 06.10.15 | 20,00 | 20,27 | 19,89 | 19,98 | 2018551 |
| 05.10.15 | 19,93 | 20,23 | 19,80 | 20,05 | 3348194 |
| 02.10.15 | 20,30 | 20,65 | 19,50 | 19,85 | 2755070 |
| 01.10.15 | 20,82 | 21,04 | 20,24 | 20,76 | 1414089 |
