Equinix Inc
WKN: A14M21 / ISIN: US29444U7000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 294,67 | 295,17 | 289,92 | 290,02 | 751463 |
| 14.12.15 | 290,79 | 298,69 | 290,23 | 293,55 | 1172589 |
| 11.12.15 | 292,59 | 295,24 | 287,30 | 289,94 | 606517 |
| 10.12.15 | 297,84 | 299,34 | 293,94 | 295,65 | 556989 |
| 09.12.15 | 297,69 | 300,65 | 295,37 | 298,24 | 428354 |
| 08.12.15 | 295,52 | 301,10 | 295,15 | 298,10 | 690194 |
| 07.12.15 | 302,41 | 302,41 | 296,60 | 297,58 | 538173 |
| 04.12.15 | 296,22 | 301,76 | 291,95 | 301,20 | 540134 |
| 03.12.15 | 298,37 | 300,00 | 293,90 | 295,22 | 342467 |
| 02.12.15 | 300,77 | 303,14 | 299,25 | 299,66 | 352640 |
| 01.12.15 | 297,70 | 300,81 | 296,50 | 300,63 | 489981 |
| 30.11.15 | 297,75 | 298,98 | 292,74 | 296,50 | 679157 |
| 27.11.15 | 295,01 | 298,33 | 293,60 | 297,75 | 115666 |
| 25.11.15 | 293,83 | 296,51 | 292,14 | 295,13 | 243316 |
| 24.11.15 | 296,69 | 298,17 | 293,13 | 293,21 | 599475 |
| 23.11.15 | 297,76 | 300,80 | 295,04 | 297,73 | 640594 |
| 20.11.15 | 286,89 | 298,60 | 286,30 | 298,60 | 1885552 |
| 19.11.15 | 287,75 | 288,50 | 282,80 | 286,11 | 1759255 |
| 18.11.15 | 298,96 | 298,96 | 287,51 | 293,09 | 865056 |
| 17.11.15 | 293,24 | 302,76 | 291,98 | 299,07 | 621245 |
| 16.11.15 | 290,09 | 295,54 | 290,00 | 295,39 | 388623 |
| 13.11.15 | 294,68 | 296,00 | 290,13 | 291,07 | 659344 |
| 12.11.15 | 296,22 | 298,16 | 294,62 | 294,74 | 432504 |
| 11.11.15 | 299,80 | 301,55 | 296,02 | 296,92 | 462724 |
| 10.11.15 | 292,38 | 297,70 | 290,56 | 297,54 | 627291 |
