Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.15 | 162,44 | 163,58 | 160,60 | 160,68 | 1357184 |
| 16.12.15 | 161,95 | 163,25 | 160,00 | 162,76 | 1772130 |
| 15.12.15 | 163,32 | 163,74 | 160,72 | 161,29 | 1814243 |
| 14.12.15 | 160,09 | 161,88 | 159,41 | 161,84 | 1848117 |
| 11.12.15 | 159,73 | 161,20 | 159,36 | 160,02 | 2068975 |
| 10.12.15 | 160,93 | 163,41 | 160,61 | 161,86 | 3057332 |
| 09.12.15 | 162,72 | 163,89 | 158,22 | 159,72 | 8096748 |
| 08.12.15 | 166,74 | 169,73 | 165,87 | 168,87 | 3152737 |
| 07.12.15 | 167,33 | 167,50 | 165,55 | 167,12 | 2790291 |
| 04.12.15 | 164,12 | 167,24 | 164,01 | 166,80 | 2043690 |
| 03.12.15 | 164,51 | 166,10 | 163,31 | 163,67 | 2766815 |
| 02.12.15 | 161,71 | 162,44 | 160,63 | 161,09 | 1240940 |
| 01.12.15 | 162,02 | 163,04 | 160,74 | 161,29 | 1939522 |
| 30.11.15 | 164,17 | 164,44 | 160,79 | 161,42 | 2220114 |
| 27.11.15 | 163,11 | 164,41 | 162,49 | 163,58 | 683584 |
| 25.11.15 | 162,04 | 163,00 | 161,14 | 162,39 | 1510627 |
| 24.11.15 | 162,26 | 163,92 | 161,00 | 162,19 | 2315935 |
| 23.11.15 | 163,53 | 163,90 | 162,73 | 163,45 | 1174196 |
| 20.11.15 | 164,16 | 164,47 | 162,75 | 163,10 | 1668802 |
| 19.11.15 | 161,69 | 163,20 | 161,44 | 162,83 | 2592755 |
| 18.11.15 | 158,89 | 161,40 | 157,82 | 161,25 | 1791156 |
| 17.11.15 | 157,35 | 159,92 | 157,02 | 158,89 | 2116231 |
| 16.11.15 | 153,81 | 156,47 | 153,24 | 156,45 | 1778398 |
| 13.11.15 | 155,07 | 155,25 | 153,23 | 153,67 | 2090105 |
| 12.11.15 | 156,12 | 156,98 | 155,40 | 156,00 | 1261603 |
