Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 28,94 | 29,00 | 28,10 | 28,69 | 54161712 |
| 11.12.15 | 29,43 | 29,79 | 28,97 | 28,99 | 33455912 |
| 10.12.15 | 29,10 | 30,13 | 29,10 | 29,84 | 23972168 |
| 09.12.15 | 29,61 | 29,78 | 29,04 | 29,30 | 25459862 |
| 08.12.15 | 30,10 | 30,14 | 29,39 | 29,77 | 28281232 |
| 07.12.15 | 30,29 | 30,48 | 29,94 | 30,19 | 12378828 |
| 04.12.15 | 29,80 | 30,54 | 29,75 | 30,38 | 21458412 |
| 03.12.15 | 30,20 | 30,41 | 29,66 | 29,81 | 20764690 |
| 02.12.15 | 30,77 | 30,87 | 30,17 | 30,24 | 15473814 |
| 01.12.15 | 30,73 | 30,89 | 30,62 | 30,88 | 15706154 |
| 30.11.15 | 30,77 | 30,83 | 30,34 | 30,43 | 16216182 |
| 27.11.15 | 30,66 | 30,91 | 30,52 | 30,80 | 4619314 |
| 25.11.15 | 30,77 | 30,90 | 30,54 | 30,70 | 12174462 |
| 24.11.15 | 30,86 | 30,97 | 30,56 | 30,83 | 17002706 |
| 23.11.15 | 31,31 | 31,49 | 30,92 | 31,07 | 12204246 |
| 20.11.15 | 31,56 | 31,61 | 31,26 | 31,45 | 18405140 |
| 19.11.15 | 31,26 | 31,50 | 31,12 | 31,31 | 14343294 |
| 18.11.15 | 30,58 | 31,32 | 30,52 | 31,28 | 15916906 |
| 17.11.15 | 30,49 | 30,74 | 30,31 | 30,57 | 14079992 |
| 16.11.15 | 30,23 | 30,71 | 30,08 | 30,67 | 15395986 |
| 13.11.15 | 30,65 | 30,87 | 30,09 | 30,12 | 14132244 |
| 12.11.15 | 30,68 | 31,05 | 30,55 | 30,75 | 17816018 |
| 11.11.15 | 30,91 | 30,91 | 30,63 | 30,78 | 12102024 |
| 10.11.15 | 30,63 | 31,00 | 30,58 | 30,79 | 15445838 |
| 09.11.15 | 30,62 | 30,75 | 30,24 | 30,68 | 14520174 |
