Acadia Pharmaceuticals Inc
WKN: 603035 / ISIN: US0042251084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 32,46 | 33,97 | 32,33 | 33,48 | 1091783 |
| 11.12.15 | 33,92 | 34,80 | 32,38 | 32,50 | 830718 |
| 10.12.15 | 34,28 | 35,05 | 33,99 | 34,65 | 635895 |
| 09.12.15 | 35,02 | 35,27 | 34,11 | 34,29 | 672974 |
| 08.12.15 | 34,03 | 35,48 | 33,36 | 35,28 | 787494 |
| 07.12.15 | 36,00 | 36,06 | 34,28 | 34,43 | 789169 |
| 04.12.15 | 35,29 | 36,28 | 34,57 | 36,15 | 827957 |
| 03.12.15 | 37,64 | 37,64 | 34,84 | 35,24 | 901714 |
| 02.12.15 | 37,50 | 38,55 | 37,21 | 37,48 | 954555 |
| 01.12.15 | 38,30 | 38,30 | 36,30 | 37,51 | 685103 |
| 30.11.15 | 39,25 | 39,41 | 37,77 | 37,95 | 797901 |
| 27.11.15 | 38,51 | 39,36 | 38,33 | 39,20 | 520310 |
| 25.11.15 | 37,51 | 39,15 | 37,51 | 38,28 | 1144947 |
| 24.11.15 | 36,91 | 37,93 | 36,51 | 37,62 | 968947 |
| 23.11.15 | 35,78 | 37,56 | 35,78 | 37,07 | 891423 |
| 20.11.15 | 36,05 | 36,76 | 35,77 | 36,00 | 617377 |
| 19.11.15 | 36,39 | 36,98 | 35,59 | 35,87 | 726843 |
| 18.11.15 | 34,64 | 36,33 | 34,33 | 36,31 | 1043501 |
| 17.11.15 | 35,09 | 35,40 | 34,25 | 34,57 | 1122768 |
| 16.11.15 | 34,79 | 35,47 | 33,70 | 34,89 | 997352 |
| 13.11.15 | 34,88 | 35,96 | 34,51 | 35,05 | 925029 |
| 12.11.15 | 35,22 | 36,38 | 34,87 | 34,97 | 727002 |
| 11.11.15 | 36,22 | 36,89 | 35,61 | 35,66 | 798228 |
| 10.11.15 | 35,00 | 36,18 | 34,82 | 35,97 | 1101462 |
| 09.11.15 | 36,54 | 36,80 | 35,02 | 35,21 | 2041286 |
