Pershing Square Holdings Ltd
WKN: A12C4S / ISIN: GG00BPFJTF46Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 19,35 | 20,25 | 19,11 | 20,25 | 17446 |
| 07.12.15 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 04.12.15 | 19,50 | 19,95 | 19,50 | 19,70 | 5400 |
| 03.12.15 | 20,00 | 20,00 | 19,60 | 20,00 | 22031 |
| 02.12.15 | 20,20 | 20,25 | 19,85 | 20,00 | 12150 |
| 01.12.15 | 20,20 | 20,53 | 19,98 | 20,53 | 38577 |
| 30.11.15 | 20,15 | 20,25 | 19,98 | 20,25 | 3650 |
| 27.11.15 | 19,97 | 20,05 | 19,97 | 20,05 | 1242 |
| 25.11.15 | 19,90 | 19,99 | 19,89 | 19,99 | 17008 |
| 24.11.15 | 20,21 | 20,35 | 19,90 | 19,90 | 11570 |
| 23.11.15 | 20,39 | 20,47 | 20,39 | 20,46 | 1350 |
| 20.11.15 | 20,30 | 20,30 | 20,30 | 20,30 | 1050 |
| 19.11.15 | 19,80 | 19,90 | 19,80 | 19,80 | 4098 |
| 18.11.15 | 19,40 | 19,55 | 19,40 | 19,55 | 5827 |
| 17.11.15 | 19,25 | 19,50 | 19,11 | 19,50 | 4362 |
| 16.11.15 | 19,50 | 19,50 | 19,25 | 19,50 | 1350 |
| 13.11.15 | 19,75 | 19,75 | 19,50 | 19,70 | 7550 |
| 12.11.15 | 20,00 | 20,00 | 19,95 | 19,95 | 600 |
| 11.11.15 | 20,16 | 20,16 | 19,76 | 20,05 | 2567 |
| 10.11.15 | 20,15 | 20,15 | 19,95 | 20,10 | 2376 |
| 09.11.15 | 20,15 | 20,25 | 19,95 | 20,25 | 3602 |
| 06.11.15 | 20,12 | 20,16 | 19,90 | 20,15 | 11672 |
| 05.11.15 | 20,35 | 20,35 | 19,90 | 20,12 | 10115 |
| 04.11.15 | 20,80 | 20,80 | 20,60 | 20,65 | 4980 |
| 03.11.15 | 20,80 | 21,00 | 20,60 | 20,60 | 9955 |
