Xoma Corp
WKN: A2ATUH / ISIN: US98419J2069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.15 | 25,40 | 27,20 | 25,00 | 27,10 | 102456 |
| 15.12.15 | 24,00 | 26,00 | 24,00 | 25,00 | 106933 |
| 14.12.15 | 25,60 | 26,00 | 23,60 | 24,00 | 121179 |
| 11.12.15 | 27,00 | 27,20 | 25,40 | 25,40 | 119414 |
| 10.12.15 | 28,00 | 28,40 | 27,20 | 27,20 | 80470 |
| 09.12.15 | 27,00 | 27,40 | 26,80 | 26,90 | 63603 |
| 08.12.15 | 27,20 | 27,80 | 26,60 | 26,80 | 71454 |
| 07.12.15 | 27,20 | 28,80 | 26,60 | 27,20 | 140664 |
| 04.12.15 | 27,80 | 28,20 | 27,00 | 27,20 | 70860 |
| 03.12.15 | 28,60 | 29,40 | 27,00 | 27,60 | 114607 |
| 02.12.15 | 30,20 | 30,40 | 28,00 | 28,00 | 113369 |
| 01.12.15 | 32,40 | 32,40 | 29,00 | 29,20 | 399169 |
| 30.11.15 | 27,20 | 28,14 | 26,20 | 26,60 | 121064 |
| 27.11.15 | 27,40 | 28,20 | 27,00 | 27,20 | 40616 |
| 25.11.15 | 26,60 | 28,40 | 26,60 | 27,40 | 114603 |
| 24.11.15 | 26,40 | 27,60 | 26,00 | 26,80 | 73628 |
| 23.11.15 | 27,60 | 27,60 | 25,80 | 27,00 | 111043 |
| 20.11.15 | 28,60 | 28,60 | 27,00 | 27,60 | 99264 |
| 19.11.15 | 29,40 | 29,60 | 28,00 | 28,40 | 82855 |
| 18.11.15 | 27,40 | 28,80 | 27,40 | 28,80 | 99966 |
| 17.11.15 | 26,80 | 29,80 | 26,80 | 27,80 | 170662 |
| 16.11.15 | 27,00 | 27,60 | 26,00 | 26,60 | 121490 |
| 13.11.15 | 26,20 | 28,80 | 25,20 | 27,20 | 167377 |
| 12.11.15 | 27,40 | 28,20 | 23,20 | 27,00 | 306438 |
| 11.11.15 | 28,20 | 30,00 | 27,80 | 29,20 | 199248 |
