JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.15 | 31,90 | 32,35 | 31,75 | 32,23 | 6349406 |
| 15.12.15 | 31,00 | 31,90 | 31,00 | 31,58 | 6782080 |
| 14.12.15 | 30,78 | 30,85 | 30,03 | 30,84 | 6459456 |
| 11.12.15 | 31,15 | 31,30 | 30,53 | 30,55 | 11164718 |
| 10.12.15 | 31,58 | 31,75 | 31,16 | 31,60 | 7523350 |
| 09.12.15 | 31,77 | 32,08 | 31,21 | 31,58 | 4915931 |
| 08.12.15 | 31,97 | 32,25 | 31,58 | 31,89 | 7221978 |
| 07.12.15 | 32,36 | 32,62 | 31,89 | 32,53 | 6063904 |
| 04.12.15 | 31,35 | 32,37 | 31,10 | 32,25 | 9709922 |
| 03.12.15 | 32,00 | 32,48 | 31,08 | 31,56 | 8782466 |
| 02.12.15 | 31,70 | 32,44 | 31,30 | 31,93 | 11410097 |
| 01.12.15 | 30,38 | 31,58 | 30,20 | 31,50 | 12626336 |
| 30.11.15 | 30,38 | 30,93 | 29,84 | 30,68 | 27775021 |
| 27.11.15 | 29,10 | 30,05 | 29,07 | 29,95 | 5881060 |
| 25.11.15 | 30,45 | 30,75 | 29,83 | 29,99 | 6368399 |
| 24.11.15 | 30,60 | 31,18 | 30,10 | 30,35 | 7639098 |
| 23.11.15 | 30,08 | 31,07 | 29,99 | 30,68 | 13307119 |
| 20.11.15 | 29,33 | 30,05 | 29,13 | 29,99 | 11501341 |
| 19.11.15 | 28,71 | 29,22 | 28,33 | 29,05 | 9054015 |
| 18.11.15 | 29,15 | 29,20 | 27,95 | 28,56 | 10244213 |
| 17.11.15 | 29,19 | 29,95 | 28,67 | 28,93 | 13163968 |
| 16.11.15 | 26,71 | 29,58 | 26,53 | 28,81 | 24856637 |
| 13.11.15 | 27,82 | 28,25 | 26,60 | 26,75 | 22097914 |
| 12.11.15 | 28,18 | 29,45 | 27,65 | 28,78 | 15405784 |
| 11.11.15 | 28,44 | 28,49 | 26,85 | 27,88 | 14021054 |
