Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 17,56 | 17,64 | 16,78 | 17,00 | 2549883 |
| 12.01.16 | 17,38 | 17,63 | 17,09 | 17,49 | 2302239 |
| 11.01.16 | 17,48 | 17,55 | 17,15 | 17,27 | 1673040 |
| 08.01.16 | 17,82 | 17,88 | 17,30 | 17,32 | 1103061 |
| 07.01.16 | 17,81 | 18,01 | 17,57 | 17,59 | 1418657 |
| 06.01.16 | 18,03 | 18,33 | 17,94 | 18,17 | 1258782 |
| 05.01.16 | 18,32 | 18,47 | 18,17 | 18,34 | 1072531 |
| 04.01.16 | 18,33 | 18,46 | 18,08 | 18,28 | 1807932 |
| 31.12.15 | 18,88 | 19,04 | 18,75 | 18,75 | 885594 |
| 30.12.15 | 19,18 | 19,24 | 18,97 | 19,00 | 517962 |
| 29.12.15 | 19,18 | 19,29 | 19,06 | 19,23 | 651081 |
| 28.12.15 | 18,99 | 19,08 | 18,73 | 19,04 | 721838 |
| 24.12.15 | 18,96 | 19,17 | 18,94 | 19,10 | 407628 |
| 23.12.15 | 18,91 | 19,05 | 18,81 | 19,00 | 927625 |
| 22.12.15 | 18,77 | 18,86 | 18,50 | 18,80 | 1165289 |
| 21.12.15 | 18,67 | 18,89 | 18,43 | 18,71 | 1340284 |
| 18.12.15 | 19,01 | 19,01 | 18,36 | 18,57 | 6116475 |
| 17.12.15 | 19,44 | 19,56 | 19,09 | 19,14 | 1279498 |
| 16.12.15 | 19,37 | 19,50 | 19,01 | 19,41 | 1352586 |
| 15.12.15 | 18,93 | 19,35 | 18,93 | 19,21 | 1135231 |
| 14.12.15 | 18,73 | 18,87 | 18,47 | 18,71 | 1773370 |
| 11.12.15 | 18,75 | 18,95 | 18,59 | 18,70 | 1237217 |
| 10.12.15 | 18,99 | 19,31 | 18,78 | 19,09 | 1051450 |
| 09.12.15 | 19,22 | 19,43 | 18,83 | 18,97 | 1109234 |
| 08.12.15 | 19,60 | 19,70 | 19,23 | 19,30 | 1030963 |
