Coty Inc
WKN: A1WY6X / ISIN: US2220702037Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 22,96 | 23,05 | 22,25 | 22,57 | 2349476 |
| 12.01.16 | 23,07 | 23,31 | 21,85 | 23,15 | 1818563 |
| 11.01.16 | 23,25 | 23,62 | 21,90 | 22,75 | 1836492 |
| 08.01.16 | 23,68 | 23,71 | 23,33 | 23,43 | 763506 |
| 07.01.16 | 23,69 | 23,97 | 23,36 | 23,47 | 657080 |
| 06.01.16 | 24,58 | 24,73 | 23,97 | 24,17 | 1258247 |
| 05.01.16 | 24,87 | 25,49 | 24,20 | 24,94 | 1295117 |
| 04.01.16 | 25,22 | 25,46 | 24,57 | 24,95 | 1167005 |
| 31.12.15 | 25,24 | 26,04 | 25,24 | 25,63 | 786433 |
| 30.12.15 | 25,77 | 26,05 | 25,17 | 25,44 | 1250931 |
| 29.12.15 | 25,96 | 26,20 | 25,66 | 25,88 | 1261733 |
| 28.12.15 | 26,30 | 27,28 | 25,91 | 25,97 | 913710 |
| 24.12.15 | 26,40 | 26,70 | 26,30 | 26,40 | 295042 |
| 23.12.15 | 26,40 | 27,02 | 26,34 | 26,47 | 752191 |
| 22.12.15 | 27,15 | 27,15 | 26,17 | 26,30 | 1228489 |
| 21.12.15 | 27,24 | 27,38 | 26,69 | 26,98 | 647954 |
| 18.12.15 | 27,54 | 27,60 | 26,64 | 26,81 | 2165740 |
| 17.12.15 | 28,05 | 28,06 | 27,53 | 27,55 | 500643 |
| 16.12.15 | 27,34 | 28,04 | 27,32 | 27,86 | 1320279 |
| 15.12.15 | 26,94 | 27,42 | 26,78 | 27,32 | 797384 |
| 14.12.15 | 27,00 | 27,34 | 26,46 | 26,60 | 789778 |
| 11.12.15 | 27,54 | 28,14 | 26,57 | 26,71 | 830175 |
| 10.12.15 | 28,34 | 28,48 | 27,71 | 27,89 | 809463 |
| 09.12.15 | 27,26 | 28,41 | 27,07 | 28,26 | 1418653 |
| 08.12.15 | 27,05 | 27,70 | 26,97 | 27,41 | 2039532 |
