NetApp Inc
WKN: A0NHKR / ISIN: US64110D1046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.15 | 29,06 | 29,06 | 28,08 | 28,30 | 3897615 |
| 16.12.15 | 28,58 | 29,28 | 28,53 | 28,94 | 3334909 |
| 15.12.15 | 28,92 | 29,01 | 28,52 | 28,57 | 6470538 |
| 14.12.15 | 29,37 | 29,37 | 28,30 | 28,67 | 4698086 |
| 11.12.15 | 29,54 | 29,71 | 28,94 | 29,06 | 3367517 |
| 10.12.15 | 30,12 | 30,50 | 29,85 | 30,19 | 3178111 |
| 09.12.15 | 31,02 | 31,18 | 30,02 | 30,12 | 3218832 |
| 08.12.15 | 31,25 | 31,39 | 31,01 | 31,08 | 3357245 |
| 07.12.15 | 31,30 | 31,64 | 31,20 | 31,53 | 4695314 |
| 04.12.15 | 30,89 | 31,31 | 30,62 | 31,28 | 2965126 |
| 03.12.15 | 31,02 | 31,03 | 30,38 | 30,86 | 4044849 |
| 02.12.15 | 30,85 | 31,13 | 30,70 | 30,93 | 2525991 |
| 01.12.15 | 30,29 | 31,00 | 30,22 | 30,97 | 2244611 |
| 30.11.15 | 30,73 | 30,98 | 30,61 | 30,66 | 2447196 |
| 27.11.15 | 30,77 | 30,90 | 30,59 | 30,69 | 876185 |
| 25.11.15 | 30,99 | 31,01 | 30,71 | 30,76 | 1606848 |
| 24.11.15 | 30,81 | 31,10 | 30,69 | 30,93 | 1826539 |
| 23.11.15 | 31,47 | 31,59 | 30,93 | 31,01 | 2227806 |
| 20.11.15 | 31,12 | 31,25 | 30,50 | 31,05 | 3363812 |
| 19.11.15 | 31,35 | 31,48 | 30,12 | 30,97 | 7206379 |
| 18.11.15 | 31,20 | 31,47 | 30,76 | 31,04 | 5093868 |
| 17.11.15 | 31,48 | 31,94 | 31,14 | 31,30 | 3816351 |
| 16.11.15 | 31,28 | 31,65 | 31,18 | 31,49 | 2530049 |
| 13.11.15 | 31,38 | 31,87 | 30,83 | 31,31 | 3724551 |
| 12.11.15 | 31,69 | 32,44 | 31,69 | 31,84 | 4147369 |
