Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 18,69 | 18,95 | 18,16 | 18,34 | 2649644 |
| 12.01.16 | 18,73 | 19,39 | 18,14 | 18,57 | 3655477 |
| 11.01.16 | 18,33 | 18,64 | 17,97 | 18,16 | 2033317 |
| 08.01.16 | 18,80 | 18,82 | 18,10 | 18,17 | 3222092 |
| 07.01.16 | 19,13 | 19,18 | 18,43 | 18,62 | 4180434 |
| 06.01.16 | 19,74 | 19,89 | 19,27 | 19,52 | 3456328 |
| 05.01.16 | 20,35 | 20,37 | 19,91 | 20,05 | 3200746 |
| 04.01.16 | 20,19 | 20,36 | 19,75 | 20,24 | 3919310 |
| 31.12.15 | 20,86 | 21,09 | 20,68 | 20,69 | 1532293 |
| 30.12.15 | 21,15 | 21,34 | 20,88 | 20,92 | 1510374 |
| 29.12.15 | 20,99 | 21,38 | 20,95 | 21,21 | 2284894 |
| 28.12.15 | 20,67 | 20,93 | 20,52 | 20,91 | 1970670 |
| 24.12.15 | 20,62 | 20,83 | 20,58 | 20,70 | 1174202 |
| 23.12.15 | 20,47 | 20,75 | 20,44 | 20,67 | 1939958 |
| 22.12.15 | 20,32 | 20,41 | 20,08 | 20,40 | 2108593 |
| 21.12.15 | 19,96 | 20,33 | 19,85 | 20,32 | 5493408 |
| 18.12.15 | 19,66 | 19,85 | 19,50 | 19,80 | 6098097 |
| 17.12.15 | 19,46 | 19,89 | 19,45 | 19,74 | 4651322 |
| 16.12.15 | 19,49 | 19,61 | 18,98 | 19,30 | 4178852 |
| 15.12.15 | 19,42 | 19,53 | 19,20 | 19,35 | 3281514 |
| 14.12.15 | 19,78 | 19,87 | 19,20 | 19,28 | 6774879 |
| 11.12.15 | 19,93 | 20,73 | 19,39 | 19,81 | 9055589 |
| 10.12.15 | 20,31 | 21,02 | 19,76 | 20,04 | 25470439 |
| 09.12.15 | 24,28 | 24,37 | 23,64 | 24,11 | 4146821 |
| 08.12.15 | 24,31 | 24,54 | 24,06 | 24,35 | 3183825 |
