Monro Muffler
WKN: 882462 / ISIN: US6102361010Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.16 | 62,58 | 65,19 | 61,37 | 64,33 | 392577 |
| 25.01.16 | 63,82 | 64,49 | 61,81 | 61,88 | 266363 |
| 22.01.16 | 63,23 | 64,05 | 62,77 | 63,86 | 353964 |
| 21.01.16 | 62,04 | 62,84 | 61,07 | 62,04 | 406345 |
| 20.01.16 | 61,22 | 62,65 | 59,66 | 61,94 | 246013 |
| 19.01.16 | 64,30 | 65,07 | 61,39 | 62,17 | 354235 |
| 15.01.16 | 63,60 | 66,08 | 63,00 | 64,40 | 493665 |
| 14.01.16 | 64,19 | 65,97 | 63,61 | 65,04 | 297294 |
| 13.01.16 | 66,55 | 67,03 | 63,07 | 63,76 | 561443 |
| 12.01.16 | 62,95 | 67,54 | 61,97 | 66,77 | 742361 |
| 11.01.16 | 63,39 | 65,62 | 62,99 | 63,32 | 378343 |
| 08.01.16 | 64,86 | 64,86 | 62,62 | 62,72 | 187510 |
| 07.01.16 | 63,49 | 65,81 | 63,36 | 64,85 | 215799 |
| 06.01.16 | 63,52 | 64,98 | 63,52 | 64,24 | 189082 |
| 05.01.16 | 64,97 | 64,97 | 63,75 | 64,65 | 297024 |
| 04.01.16 | 65,10 | 65,52 | 63,90 | 64,61 | 298437 |
| 31.12.15 | 67,92 | 68,67 | 66,20 | 66,22 | 152734 |
| 30.12.15 | 66,72 | 68,12 | 66,08 | 67,72 | 173299 |
| 29.12.15 | 66,00 | 66,85 | 65,73 | 66,52 | 197588 |
| 28.12.15 | 65,04 | 66,15 | 64,63 | 65,98 | 174078 |
| 24.12.15 | 64,80 | 65,58 | 64,46 | 64,89 | 54008 |
| 23.12.15 | 64,79 | 65,34 | 63,85 | 65,00 | 98006 |
| 22.12.15 | 63,56 | 64,82 | 62,47 | 64,36 | 298493 |
| 21.12.15 | 64,31 | 69,02 | 62,25 | 63,52 | 634266 |
| 18.12.15 | 67,20 | 67,20 | 65,62 | 65,74 | 813738 |
