Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.16 | 170,37 | 172,49 | 166,97 | 169,45 | 1174538 |
| 20.01.16 | 166,11 | 171,76 | 160,74 | 170,51 | 1920773 |
| 19.01.16 | 166,92 | 168,20 | 164,53 | 167,38 | 2035173 |
| 15.01.16 | 167,97 | 169,49 | 163,02 | 165,08 | 3395714 |
| 14.01.16 | 168,18 | 174,56 | 167,92 | 172,31 | 1827506 |
| 13.01.16 | 175,36 | 176,77 | 167,30 | 167,99 | 1431411 |
| 12.01.16 | 176,06 | 179,99 | 172,86 | 175,32 | 1044974 |
| 11.01.16 | 175,00 | 177,28 | 172,95 | 175,63 | 811952 |
| 08.01.16 | 175,12 | 179,39 | 174,19 | 174,89 | 1258898 |
| 07.01.16 | 171,21 | 176,22 | 170,38 | 173,63 | 1845896 |
| 06.01.16 | 173,35 | 175,27 | 172,64 | 174,31 | 1272224 |
| 05.01.16 | 177,29 | 177,42 | 174,59 | 175,17 | 1375328 |
| 04.01.16 | 180,56 | 182,04 | 175,51 | 177,53 | 1359104 |
| 31.12.15 | 183,59 | 185,07 | 182,58 | 183,10 | 686685 |
| 30.12.15 | 184,64 | 185,60 | 183,50 | 184,22 | 577923 |
| 29.12.15 | 182,70 | 185,84 | 181,98 | 185,17 | 916283 |
| 28.12.15 | 180,72 | 182,22 | 179,00 | 182,07 | 408351 |
| 24.12.15 | 181,60 | 182,90 | 180,35 | 181,89 | 407628 |
| 23.12.15 | 182,17 | 184,50 | 180,34 | 181,00 | 1020471 |
| 22.12.15 | 186,87 | 186,87 | 178,17 | 181,00 | 686055 |
| 21.12.15 | 179,05 | 180,17 | 177,05 | 180,05 | 721292 |
| 18.12.15 | 181,63 | 181,83 | 177,90 | 178,29 | 1161154 |
| 17.12.15 | 183,61 | 185,27 | 182,86 | 183,03 | 786360 |
| 16.12.15 | 178,92 | 184,50 | 178,92 | 183,31 | 2450416 |
| 15.12.15 | 177,14 | 181,98 | 176,60 | 178,25 | 1666855 |
