Qualigen Therapeutics Inc
WKN: A40THA / ISIN: US74754R3012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.16 | 170.000 | 182.488 | 170.000 | 173.750 | 0 |
| 25.01.16 | 171.250 | 175.000 | 158.750 | 171.250 | 0 |
| 22.01.16 | 176.250 | 182.275 | 152.500 | 170.000 | 0 |
| 21.01.16 | 147.500 | 176.250 | 141.263 | 170.000 | 0 |
| 20.01.16 | 168.750 | 168.750 | 141.975 | 160.000 | 0 |
| 19.01.16 | 160.350 | 181.250 | 135.000 | 181.250 | 3 |
| 15.01.16 | 173.750 | 180.000 | 154.175 | 166.263 | 0 |
| 14.01.16 | 176.250 | 177.375 | 158.750 | 168.750 | 0 |
| 13.01.16 | 175.750 | 195.000 | 158.750 | 167.500 | 0 |
| 12.01.16 | 182.500 | 183.750 | 140.000 | 175.000 | 0 |
| 11.01.16 | 187.500 | 191.238 | 165.000 | 171.250 | 0 |
| 08.01.16 | 205.000 | 205.000 | 183.750 | 195.000 | 0 |
| 07.01.16 | 209.375 | 209.375 | 173.750 | 190.000 | 0 |
| 06.01.16 | 210.000 | 220.000 | 163.750 | 186.250 | 3 |
| 05.01.16 | 210.000 | 215.000 | 191.250 | 204.988 | 0 |
| 04.01.16 | 212.500 | 212.500 | 191.450 | 203.750 | 0 |
| 31.12.15 | 211.250 | 218.750 | 192.500 | 212.500 | 0 |
| 30.12.15 | 218.750 | 220.000 | 212.500 | 218.750 | 0 |
| 29.12.15 | 222.500 | 229.875 | 203.750 | 223.750 | 3 |
| 28.12.15 | 233.750 | 250.000 | 220.000 | 221.250 | 1 |
| 24.12.15 | 246.250 | 246.250 | 226.250 | 237.500 | 0 |
| 23.12.15 | 242.600 | 256.250 | 240.000 | 250.000 | 0 |
| 22.12.15 | 250.000 | 271.188 | 232.500 | 245.000 | 1 |
| 21.12.15 | 227.500 | 265.000 | 215.013 | 265.000 | 1 |
| 18.12.15 | 206.250 | 232.500 | 206.250 | 223.750 | 0 |
