Rightmove plc ADR
WKN: A428NZ / ISIN: US76657Y2000Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.13 | 27,20 | 27,20 | 27,20 | 27,20 | 708 |
| 04.02.13 | 27,25 | 27,25 | 27,20 | 27,20 | 488 |
| 31.01.13 | 27,00 | 27,00 | 27,00 | 27,00 | 548 |
| 29.01.13 | 27,25 | 27,25 | 27,25 | 27,25 | 100 |
| 25.01.13 | 27,00 | 27,00 | 26,90 | 26,90 | 598 |
| 24.01.13 | 26,45 | 29,80 | 26,45 | 28,93 | 2683 |
| 15.01.13 | 25,15 | 25,15 | 25,15 | 25,15 | 168 |
| 14.01.13 | 25,15 | 25,15 | 25,15 | 25,15 | 143 |
| 11.01.13 | 25,35 | 25,35 | 25,35 | 25,35 | 188 |
| 08.01.13 | 24,30 | 24,30 | 24,30 | 24,30 | 1881 |
| 07.01.13 | 24,40 | 24,40 | 24,40 | 24,40 | 168 |
| 18.12.12 | 24,25 | 24,25 | 24,25 | 24,25 | 965 |
| 07.12.12 | 24,95 | 24,95 | 24,95 | 24,95 | 321 |
| 06.12.12 | 24,51 | 24,51 | 24,51 | 24,51 | 334 |
| 04.12.12 | 24,60 | 24,60 | 24,60 | 24,60 | 621 |
| 03.12.12 | 25,00 | 25,00 | 25,00 | 25,00 | 292 |
| 26.11.12 | 24,75 | 24,75 | 24,60 | 24,60 | 615 |
| 20.11.12 | 24,15 | 24,15 | 24,15 | 24,15 | 1203 |
| 13.11.12 | 25,15 | 25,15 | 25,15 | 25,15 | 119 |
| 12.11.12 | 24,00 | 24,00 | 24,00 | 24,00 | 595 |
| 31.10.12 | 26,30 | 26,30 | 26,30 | 26,30 | 873 |
| 24.10.12 | 27,00 | 27,00 | 27,00 | 27,00 | 403 |
| 09.10.12 | 26,00 | 26,00 | 26,00 | 26,00 | 5038 |
