XWELL INC.
WKN: A3EVZ8 / ISIN: US98420U8027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.15 | 3.156 | 3.240 | 2.880 | 2.904 | 181 |
| 18.12.15 | 2.952 | 3.192 | 2.892 | 3.072 | 248 |
| 17.12.15 | 2.832 | 3.060 | 2.784 | 3.000 | 94 |
| 16.12.15 | 2.748 | 3.096 | 2.748 | 2.916 | 245 |
| 15.12.15 | 2.664 | 2.940 | 2.544 | 2.832 | 244 |
| 14.12.15 | 2.796 | 2.856 | 2.592 | 2.652 | 164 |
| 11.12.15 | 2.820 | 2.916 | 2.700 | 2.880 | 139 |
| 10.12.15 | 2.880 | 3.000 | 2.544 | 2.844 | 345 |
| 09.12.15 | 3.072 | 3.084 | 2.400 | 2.832 | 761 |
| 08.12.15 | 3.348 | 3.444 | 3.072 | 3.096 | 379 |
| 07.12.15 | 3.852 | 4.440 | 3.360 | 3.444 | 1224 |
| 04.12.15 | 3.768 | 3.960 | 3.720 | 3.852 | 60 |
| 03.12.15 | 3.804 | 3.887 | 3.732 | 3.792 | 42 |
| 02.12.15 | 3.816 | 3.924 | 3.732 | 3.792 | 90 |
| 01.12.15 | 4.044 | 4.056 | 3.792 | 3.828 | 82 |
| 30.11.15 | 3.672 | 4.620 | 3.372 | 4.032 | 198 |
| 27.11.15 | 3.900 | 4.172 | 3.720 | 3.746 | 89 |
| 25.11.15 | 4.200 | 4.318 | 3.852 | 3.930 | 60 |
| 24.11.15 | 4.213 | 4.560 | 4.105 | 4.105 | 41 |
| 23.11.15 | 3.985 | 4.380 | 3.840 | 4.343 | 77 |
| 20.11.15 | 3.792 | 3.960 | 3.788 | 3.907 | 17 |
| 19.11.15 | 3.960 | 4.080 | 3.721 | 3.744 | 35 |
| 18.11.15 | 3.636 | 3.932 | 3.600 | 3.840 | 22 |
| 17.11.15 | 3.960 | 4.079 | 3.600 | 3.732 | 44 |
| 16.11.15 | 4.080 | 4.222 | 3.900 | 4.080 | 38 |
