NetApp Inc
WKN: A0NHKR / ISIN: US64110D1046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.16 | 21,26 | 22,07 | 21,25 | 22,03 | 4769796 |
| 25.01.16 | 21,56 | 21,58 | 21,18 | 21,22 | 3022581 |
| 22.01.16 | 21,79 | 22,14 | 21,34 | 21,51 | 2880107 |
| 21.01.16 | 21,47 | 21,81 | 21,11 | 21,35 | 3222982 |
| 20.01.16 | 21,17 | 21,56 | 20,66 | 21,35 | 3528389 |
| 19.01.16 | 22,56 | 22,58 | 21,29 | 21,45 | 4875417 |
| 15.01.16 | 22,33 | 22,51 | 21,46 | 22,25 | 6467703 |
| 14.01.16 | 22,65 | 23,43 | 22,64 | 23,22 | 5153324 |
| 13.01.16 | 22,76 | 23,31 | 22,38 | 22,52 | 6177928 |
| 12.01.16 | 23,20 | 23,30 | 22,30 | 22,60 | 4090056 |
| 11.01.16 | 23,20 | 23,21 | 22,47 | 22,98 | 4001286 |
| 08.01.16 | 23,46 | 23,57 | 22,93 | 23,00 | 4052090 |
| 07.01.16 | 24,15 | 24,46 | 23,15 | 23,37 | 6024419 |
| 06.01.16 | 24,80 | 25,10 | 24,61 | 24,69 | 3596107 |
| 05.01.16 | 26,09 | 26,18 | 25,36 | 25,40 | 4239184 |
| 04.01.16 | 26,16 | 26,24 | 25,81 | 26,02 | 4495551 |
| 31.12.15 | 26,82 | 26,87 | 26,53 | 26,53 | 3066039 |
| 30.12.15 | 26,78 | 27,01 | 26,78 | 26,87 | 2822829 |
| 29.12.15 | 26,64 | 26,97 | 26,50 | 26,88 | 3005124 |
| 28.12.15 | 26,49 | 26,77 | 26,17 | 26,57 | 3527340 |
| 24.12.15 | 26,66 | 27,16 | 26,46 | 26,52 | 2273999 |
| 23.12.15 | 26,32 | 26,91 | 26,28 | 26,52 | 4661777 |
| 22.12.15 | 25,66 | 26,80 | 25,21 | 26,23 | 9980512 |
| 21.12.15 | 27,84 | 27,84 | 27,44 | 27,60 | 3198316 |
| 18.12.15 | 28,09 | 28,27 | 27,41 | 27,60 | 6079836 |
