Acadia Pharmaceuticals Inc
WKN: 603035 / ISIN: US0042251084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.16 | 19,14 | 19,76 | 18,14 | 18,48 | 1743404 |
| 24.02.16 | 18,93 | 19,15 | 17,60 | 19,12 | 1692936 |
| 23.02.16 | 19,92 | 20,93 | 19,17 | 19,19 | 1302206 |
| 22.02.16 | 20,35 | 20,50 | 19,61 | 20,12 | 1744684 |
| 19.02.16 | 19,13 | 19,87 | 18,64 | 19,76 | 1511055 |
| 18.02.16 | 20,81 | 21,04 | 19,15 | 19,22 | 1731428 |
| 17.02.16 | 18,93 | 20,65 | 18,69 | 20,62 | 2390429 |
| 16.02.16 | 18,70 | 19,15 | 18,25 | 18,82 | 2058019 |
| 12.02.16 | 18,10 | 18,49 | 17,28 | 18,26 | 2247028 |
| 11.02.16 | 17,85 | 17,86 | 16,65 | 17,55 | 2014966 |
| 10.02.16 | 18,60 | 19,65 | 18,08 | 18,23 | 1371912 |
| 09.02.16 | 17,38 | 19,29 | 16,64 | 18,48 | 2147052 |
| 08.02.16 | 19,09 | 19,14 | 17,40 | 17,74 | 2397435 |
| 05.02.16 | 19,90 | 20,62 | 19,23 | 19,36 | 2442436 |
| 04.02.16 | 18,80 | 20,75 | 18,60 | 20,29 | 2666831 |
| 03.02.16 | 19,22 | 19,42 | 17,52 | 18,89 | 2634689 |
| 02.02.16 | 20,42 | 20,66 | 18,90 | 19,04 | 2315298 |
| 01.02.16 | 21,47 | 21,79 | 20,13 | 20,86 | 2661565 |
| 29.01.16 | 20,38 | 21,58 | 19,21 | 20,69 | 4075151 |
| 28.01.16 | 22,38 | 22,42 | 19,95 | 20,52 | 2779266 |
| 27.01.16 | 23,62 | 24,30 | 21,73 | 21,95 | 2192344 |
| 26.01.16 | 24,25 | 24,75 | 22,53 | 23,72 | 1726956 |
| 25.01.16 | 24,11 | 25,26 | 24,08 | 24,16 | 1424286 |
| 22.01.16 | 24,10 | 25,08 | 23,96 | 24,52 | 3055398 |
| 21.01.16 | 23,82 | 24,65 | 22,53 | 22,66 | 1706011 |
