Global Net Lease Inc A
WKN: A2DL1B / ISIN: US3793782018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.16 | 25,38 | 25,50 | 25,14 | 25,35 | 195838 |
| 29.03.16 | 24,78 | 25,47 | 24,69 | 25,47 | 235906 |
| 28.03.16 | 24,75 | 25,05 | 24,63 | 24,81 | 173915 |
| 24.03.16 | 24,63 | 25,02 | 24,49 | 24,93 | 163357 |
| 23.03.16 | 24,54 | 24,81 | 24,36 | 24,63 | 108608 |
| 22.03.16 | 24,42 | 24,71 | 24,27 | 24,60 | 142843 |
| 21.03.16 | 24,27 | 24,72 | 24,27 | 24,57 | 144034 |
| 18.03.16 | 24,72 | 24,75 | 24,30 | 24,54 | 278281 |
| 17.03.16 | 24,57 | 24,75 | 24,30 | 24,66 | 127137 |
| 16.03.16 | 24,54 | 24,69 | 24,30 | 24,54 | 102773 |
| 15.03.16 | 24,81 | 24,90 | 24,30 | 24,54 | 156748 |
| 14.03.16 | 24,84 | 24,90 | 24,30 | 24,75 | 153196 |
| 11.03.16 | 24,36 | 24,90 | 24,36 | 24,81 | 153348 |
| 10.03.16 | 24,24 | 24,75 | 24,12 | 24,54 | 211730 |
| 09.03.16 | 24,12 | 24,60 | 24,03 | 24,09 | 163158 |
| 08.03.16 | 24,27 | 24,42 | 23,75 | 24,15 | 195107 |
| 07.03.16 | 23,79 | 24,42 | 23,79 | 24,36 | 230331 |
| 04.03.16 | 24,60 | 24,87 | 23,67 | 23,79 | 256126 |
| 03.03.16 | 24,30 | 25,05 | 24,27 | 24,69 | 207749 |
| 02.03.16 | 24,09 | 24,60 | 23,88 | 24,48 | 156834 |
| 01.03.16 | 23,25 | 24,26 | 23,19 | 24,00 | 218875 |
| 29.02.16 | 23,52 | 24,00 | 22,95 | 23,19 | 266592 |
| 26.02.16 | 23,46 | 24,00 | 23,31 | 23,49 | 178110 |
| 25.02.16 | 23,22 | 23,79 | 23,10 | 23,49 | 168047 |
| 24.02.16 | 22,71 | 23,43 | 22,53 | 23,28 | 125245 |
