Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.13 | 29,98 | 30,68 | 29,98 | 30,39 | 5242393 |
| 10.07.13 | 28,47 | 29,78 | 28,40 | 29,49 | 5119796 |
| 09.07.13 | 28,11 | 28,60 | 28,11 | 28,34 | 3305799 |
| 08.07.13 | 27,78 | 28,01 | 27,49 | 28,00 | 1684006 |
| 05.07.13 | 27,93 | 28,08 | 27,45 | 27,55 | 931861 |
| 03.07.13 | 27,56 | 27,70 | 27,32 | 27,49 | 957116 |
| 02.07.13 | 28,05 | 28,21 | 27,58 | 27,70 | 2063721 |
| 01.07.13 | 28,00 | 28,64 | 27,81 | 28,06 | 3092595 |
| 28.06.13 | 27,27 | 27,90 | 27,08 | 27,65 | 2175531 |
| 27.06.13 | 27,60 | 27,98 | 27,16 | 27,22 | 1313487 |
| 26.06.13 | 27,13 | 27,65 | 27,10 | 27,42 | 2583995 |
| 25.06.13 | 26,14 | 26,85 | 26,06 | 26,76 | 1678026 |
| 24.06.13 | 25,89 | 26,22 | 25,38 | 26,00 | 2793201 |
| 21.06.13 | 26,05 | 26,45 | 25,82 | 26,41 | 3222349 |
| 20.06.13 | 26,95 | 26,95 | 25,55 | 25,98 | 4244356 |
| 19.06.13 | 27,57 | 27,67 | 27,09 | 27,15 | 1191353 |
| 18.06.13 | 27,50 | 27,95 | 27,43 | 27,64 | 1482450 |
| 17.06.13 | 26,99 | 27,54 | 26,80 | 27,30 | 2658115 |
| 14.06.13 | 26,49 | 26,68 | 26,05 | 26,52 | 1928011 |
| 13.06.13 | 25,98 | 26,64 | 25,96 | 26,47 | 2643070 |
| 12.06.13 | 26,52 | 26,94 | 25,84 | 26,01 | 1854451 |
| 11.06.13 | 26,31 | 26,32 | 25,62 | 26,07 | 2528046 |
| 10.06.13 | 26,96 | 27,08 | 26,55 | 26,67 | 1095862 |
| 07.06.13 | 26,60 | 27,12 | 26,03 | 27,08 | 1777277 |
| 06.06.13 | 25,79 | 26,29 | 25,72 | 26,19 | 1021029 |
