Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.16 | 4.560 | 4.800 | 4.440 | 4.562 | 19 |
| 26.02.16 | 4.440 | 4.680 | 4.440 | 4.594 | 7 |
| 25.02.16 | 4.560 | 4.680 | 4.225 | 4.680 | 10 |
| 24.02.16 | 4.440 | 4.535 | 4.081 | 4.492 | 18 |
| 23.02.16 | 4.656 | 4.656 | 4.409 | 4.440 | 9 |
| 22.02.16 | 4.409 | 4.800 | 4.409 | 4.597 | 9 |
| 19.02.16 | 4.560 | 4.800 | 4.320 | 4.409 | 22 |
| 18.02.16 | 4.920 | 4.920 | 4.573 | 4.800 | 9 |
| 17.02.16 | 5.040 | 5.040 | 4.560 | 4.920 | 21 |
| 16.02.16 | 4.560 | 5.100 | 4.410 | 4.988 | 59 |
| 12.02.16 | 4.080 | 4.440 | 3.960 | 4.200 | 14 |
| 11.02.16 | 4.200 | 4.318 | 3.960 | 3.984 | 17 |
| 10.02.16 | 4.320 | 4.320 | 4.200 | 4.213 | 24 |
| 09.02.16 | 4.356 | 4.559 | 4.320 | 4.320 | 20 |
| 08.02.16 | 4.922 | 4.922 | 4.356 | 4.356 | 24 |
| 05.02.16 | 5.100 | 5.364 | 4.721 | 4.922 | 22 |
| 04.02.16 | 5.136 | 5.136 | 4.560 | 5.100 | 11 |
| 03.02.16 | 4.800 | 5.039 | 4.560 | 4.955 | 17 |
| 02.02.16 | 5.400 | 5.412 | 4.680 | 4.681 | 26 |
| 01.02.16 | 5.100 | 5.280 | 4.920 | 5.040 | 21 |
| 29.01.16 | 5.400 | 5.760 | 5.160 | 5.700 | 21 |
| 28.01.16 | 5.040 | 5.388 | 5.040 | 5.077 | 12 |
| 27.01.16 | 5.100 | 5.280 | 4.920 | 4.992 | 17 |
| 26.01.16 | 5.388 | 5.520 | 5.041 | 5.220 | 14 |
| 25.01.16 | 5.521 | 5.640 | 5.040 | 5.280 | 17 |
